近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
江淮汽车(600418)今日涨幅为-2.53%，平均成交的价格为：13.51，其中成交最活跃的的价格为：13.86、13.87、13.88，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.86 | 75.81万 | 1.06% | 29.16万 | 0.41% |
| 13.87 | 56.14万 | 0.78% | 40.73万 | 0.57% |
| 13.88 | 62.6万 | 0.87% | 20.32万 | 0.28% |
| 13.89 | 37.61万 | 0.53% | 1.02万 | 0.01% |
| 13.9 | 1500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 129.28万 | 4309.25 | 126.39万 | 4212.89 |
| 300-500 | 139.23万 | 2784.61 | 97.68万 | 1953.65 |
| 500-700 | 46.78万 | 668.29 | 56.44万 | 806.29 |
| 1000-1500 | 37.24万 | 248.27 | 10万 | 66.67 |
| 700-1000 | 29.59万 | 295.9 | 7.84万 | 78.4 |
江淮汽车(600418)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
江淮汽车(600418)价格支撑位：12.27，压力位：15.6，5日均价：13.99，20日均价：13.92，60日均价：15.85，当前价格：13.47。在近60交易日内：区间涨跌幅：-31.06%，区间振幅：47.7%；沪深300涨跌幅：-9.48%，区间换手率：5.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600418 | 11.97 | 11.77 | 11.9 | 11.92 | 0.17% | 22.01 | -- |
| 2023-05-18 | 600418 | 12.14 | 11.77 | 12.12 | 11.9 | -1.33% | 33.98 | -- |
| 2023-05-17 | 600418 | 12.14 | 11.91 | 12.01 | 12.06 | 0.33% | 26.84 | -- |
| 2023-05-16 | 600418 | 12.37 | 11.96 | 12.34 | 12.02 | -2.59% | 43.45 | 卖点 |
| 2023-05-15 | 600418 | 12.37 | 12.12 | 12.15 | 12.34 | 0.9% | 35.54 | -- |
| 2023-05-12 | 600418 | 12.59 | 12.19 | 12.45 | 12.23 | -3.01% | 48.12 | -- |
| 2023-05-11 | 600418 | 12.78 | 12.25 | 12.39 | 12.61 | 0.48% | 90.73 | -- |
| 2023-05-10 | 600418 | 12.67 | 11.86 | 12 | 12.55 | 5.2% | 103.5 | -- |
| 2023-05-09 | 600418 | 12.19 | 11.86 | 11.98 | 11.93 | -0.67% | 44.43 | -- |
| 2023-05-08 | 600418 | 12.21 | 11.88 | 11.96 | 12.01 | 1.52% | 38.56 | -- |
| 2023-05-05 | 600418 | 11.98 | 11.68 | 11.95 | 11.83 | -1.33% | 33.39 | -- |
| 2023-05-04 | 600418 | 12.19 | 11.73 | 11.86 | 11.99 | 2.3% | 58.82 | 买点 |
| 2023-04-28 | 600418 | 11.75 | 11.47 | 11.57 | 11.72 | 2.27% | 40.78 | -- |
| 2023-04-27 | 600418 | 11.72 | 11.41 | 11.59 | 11.46 | -1.55% | 37.5 | -- |
| 2023-04-26 | 600418 | 11.8 | 11.23 | 11.3 | 11.64 | 2.37% | 46.56 | -- |
| 2023-04-25 | 600418 | 11.72 | 11.15 | 11.66 | 11.37 | -3.23% | 50.2 | -- |
| 2023-04-24 | 600418 | 12 | 11.31 | 11.53 | 11.75 | 0.77% | 56.01 | -- |
| 2023-04-21 | 600418 | 12.35 | 11.65 | 12.14 | 11.66 | -4.66% | 79.64 | -- |
| 2023-04-20 | 600418 | 12.32 | 12.1 | 12.32 | 12.23 | -1.21% | 40.63 | -- |
| 2023-04-19 | 600418 | 12.58 | 12.34 | 12.57 | 12.38 | -1.67% | 53.14 | -- |
| 2023-04-18 | 600418 | 12.92 | 12.55 | 12.76 | 12.59 | -2.18% | 61.22 | 卖点 |
| 2023-04-17 | 600418 | 13.07 | 12.51 | 12.66 | 12.87 | 4.13% | 108.18 | 买点 |
| 2023-04-14 | 600418 | 12.64 | 12.19 | 12.2 | 12.36 | 1.81% | 72.35 | -- |
| 2023-04-13 | 600418 | 12.51 | 12.01 | 12.31 | 12.14 | -2.25% | 64.99 | -- |
| 2023-04-12 | 600418 | 12.72 | 12.4 | 12.68 | 12.42 | -2.05% | 43 | -- |
| 2023-04-11 | 600418 | 12.72 | 12.47 | 12.63 | 12.68 | 0.4% | 41.12 | -- |
| 2023-04-10 | 600418 | 12.98 | 12.58 | 12.66 | 12.63 | -0.71% | 48.5 | -- |
| 2023-04-07 | 600418 | 12.85 | 12.53 | 12.56 | 12.72 | 0.95% | 53.15 | -- |
| 2023-04-06 | 600418 | 13.03 | 12.33 | 13 | 12.6 | -3.6% | 100.86 | -- |
| 2023-04-04 | 600418 | 13.3 | 12.9 | 13.26 | 13.07 | -1.95% | 77.08 | -- |
| 2023-04-03 | 600418 | 13.55 | 13.2 | 13.42 | 13.33 | -1.62% | 89.41 | -- |
| 2023-03-31 | 600418 | 13.88 | 13.46 | 13.75 | 13.55 | -1.45% | 67.29 | 卖点 |
| 2023-03-30 | 600418 | 13.84 | 13.33 | 13.44 | 13.75 | 2.69% | 80.55 | 买点 |
| 2023-03-29 | 600418 | 13.8 | 13.32 | 13.66 | 13.39 | -2.26% | 53.54 | 卖点 |
| 2023-03-28 | 600418 | 14.05 | 13.56 | 13.73 | 13.7 | -0.36% | 62.81 | -- |
| 2023-03-27 | 600418 | 13.81 | 13.51 | 13.65 | 13.75 | 0.51% | 48.97 | -- |
| 2023-03-24 | 600418 | 13.95 | 13.56 | 13.87 | 13.68 | -1.37% | 62.73 | -- |
| 2023-03-23 | 600418 | 14.07 | 13.77 | 13.81 | 13.87 | -0.79% | 56.52 | -- |
| 2023-03-22 | 600418 | 14.23 | 13.77 | 14 | 13.98 | -1.83% | 109.67 | -- |
| 2023-03-21 | 600418 | 14.3 | 13.1 | 13.22 | 14.24 | 7.96% | 158.56 | 买点 |
| 2023-03-20 | 600418 | 13.25 | 12.96 | 13.09 | 13.19 | 0.76% | 43.41 | -- |
| 2023-03-17 | 600418 | 13.45 | 13.03 | 13.3 | 13.09 | -0.68% | 68.2 | -- |
| 2023-03-16 | 600418 | 13.73 | 13.14 | 13.34 | 13.18 | -2.08% | 56.55 | -- |
| 2023-03-15 | 600418 | 13.83 | 13.45 | 13.7 | 13.46 | -2.11% | 64.83 | -- |
| 2023-03-14 | 600418 | 14.11 | 13.08 | 13.58 | 13.75 | 0.81% | 99.2 | -- |
| 2023-03-13 | 600418 | 13.67 | 13.19 | 13.56 | 13.64 | -0.51% | 85.29 | -- |
| 2023-03-10 | 600418 | 14.57 | 13.67 | 14.43 | 13.71 | -6.48% | 120.96 | -- |
| 2023-03-09 | 600418 | 15.16 | 14.62 | 15 | 14.66 | -2.59% | 64.34 | -- |
| 2023-03-08 | 600418 | 15.22 | 14.86 | 14.93 | 15.05 | -0.2% | 44.16 | -- |
| 2023-03-07 | 600418 | 15.63 | 15.08 | 15.26 | 15.08 | -1.11% | 71.17 | -- |
| 2023-03-06 | 600418 | 15.52 | 14.84 | 15.47 | 15.25 | -1.17% | 80.17 | -- |
| 2023-03-03 | 600418 | 15.93 | 15.37 | 15.82 | 15.43 | -2.89% | 78.73 | -- |
| 2023-03-02 | 600418 | 16.12 | 15.72 | 16 | 15.89 | -1.49% | 65.63 | -- |
| 2023-03-01 | 600418 | 16.35 | 15.87 | 16.06 | 16.13 | 0.44% | 61.74 | -- |
| 2023-02-28 | 600418 | 16.29 | 15.85 | 16.29 | 16.06 | -1.11% | 66.31 | -- |
| 2023-02-27 | 600418 | 16.39 | 15.85 | 16.17 | 16.24 | -0.73% | 63.81 | -- |
| 2023-02-24 | 600418 | 16.85 | 16.18 | 16.7 | 16.36 | -4.61% | 97.99 | 卖点 |
| 2023-02-23 | 600418 | 17.89 | 16.75 | 16.8 | 17.15 | 1.06% | 136.68 | -- |
| 2023-02-22 | 600418 | 17.55 | 16.9 | 17.08 | 16.97 | -2.19% | 111.98 | -- |