ST九有(600462)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:52:18
 
2023年5月19日

ST九有(600462)买卖点_什么价格买入卖出

ST九有(600462)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。

ST九有(600462)今日涨幅为-2.02%,平均成交的价格为:1.93,其中成交最活跃的的价格为:1.95、1.94、1.96,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
1.95 71.95万 19.12% 51.28万 13.63%
1.94 8.02万 2.13% 97.89万 26.02%
1.96 23.76万 6.32% 62.71万 16.67%
1.97 11.9万 3.16% 3.05万 0.81%
1.98 7000 0.19% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 21.27万 425.4 46.6万 932
500-700 17.76万 253.71 26.89万 384.14
1000-1500 0 0 21.6万 144
1500-2000 0 0 18.62万 93.1
700-1000 0 0 8万 80

ST九有(600462)股价技术分析

ST九有(600462)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

ST九有(600462)价格支撑位:1.77,压力位:2.05,5日均价:1.97,20日均价:1.9,60日均价:1.94,当前价格:1.94。在近60交易日内:区间涨跌幅:-8.06%,区间振幅:21.8%;沪深300涨跌幅:-9.48%,区间换手率:0.59%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

ST九有(600462)买卖点_什么价格买入卖出

600462买卖点

ST九有(600462)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-196004622.041.992.022.03-0.98%2.91 --
2023-05-186004622.0722.052.05-2.38%5.24 --
2023-05-176004622.112.012.012.14.48%4.67 --
2023-05-166004622.031.911.982.012.03%4.22 --
2023-05-156004622.091.972.061.97-4.83%4.85 --
2023-05-126004622.132.062.12.07-2.82%2.22 --
2023-05-116004622.152.12.122.13-0.47%1.69 --
2023-05-106004622.182.042.12.140.94%2.6 --
2023-05-096004622.212.112.22.12-4.5%4.78 --
2023-05-086004622.292.212.252.22-1.77%2.12 --
2023-05-056004622.322.252.322.26-2.16%2.28 --
2023-05-046004622.322.252.252.311.76%2.34 --
2023-04-286004622.272.22.22.271.79%2.66 --
2023-04-276004622.282.222.252.23-2.19%2.87 --
2023-04-266004622.32.232.292.28-0.87%3.74 --
2023-04-256004622.382.252.362.3-2.13%3.46 --
2023-04-246004622.392.32.382.35-1.26%2.95卖点
2023-04-216004622.432.362.412.38-1.24%1.87 --
2023-04-206004622.432.362.432.41-0.82%2.89 --
2023-04-196004622.472.382.442.43-1.62%4.05 --
2023-04-186004622.492.382.392.474.22%5.41 --
2023-04-176004622.42.332.332.371.72%2.49 --
2023-04-146004622.342.32.332.33-0.43%1.55 --
2023-04-136004622.362.312.342.340%1.45 --
2023-04-126004622.342.272.32.342.18%2.13买点
2023-04-116004622.32.262.32.29-0.43%1.89 --
2023-04-106004622.332.242.312.3-1.29%2.34 --
2023-04-076004622.352.312.332.330%1.31 --
2023-04-066004622.362.292.292.331.75%1.55 --
2023-04-046004622.362.272.362.29-2.97%3.9 --
2023-04-036004622.362.262.262.364.42%4.18 --
2023-03-316004622.292.232.242.260%2.87 --
2023-03-306004622.352.242.342.26-4.24%6.13 --
2023-03-296004622.42.342.392.36-1.26%2.27 --
2023-03-286004622.442.372.412.39-0.42%1.85 --
2023-03-276004622.462.382.432.4-0.41%2.51 --
2023-03-246004622.442.382.432.41-0.82%2.73 --
2023-03-236004622.52.382.42.431.67%4.64 --
2023-03-226004622.422.372.42.390%3.38 --
2023-03-216004622.462.382.462.39-2.85%3.65 --
2023-03-206004622.492.442.482.46-0.81%2.16 --
2023-03-176004622.522.462.492.48-0.4%2.94 --
2023-03-166004622.562.482.562.49-1.58%2.87卖点
2023-03-156004622.562.52.542.531.61%2.44买点
2023-03-146004622.532.442.52.49-0.4%3.78 --
2023-03-136004622.522.482.52.5-1.19%2.7 --
2023-03-106004622.552.512.532.530%1.58卖点
2023-03-096004622.542.512.542.53-0.39%2.39 --
2023-03-086004622.542.512.532.540.79%2.7 --
2023-03-076004622.592.52.522.520%4.07 --
2023-03-066004622.562.512.512.52-0.4%3.22 --
2023-03-036004622.592.522.592.53-2.32%6.87 --
2023-03-026004622.72.552.582.59-0.77%12.39 --
2023-03-016004622.72.582.672.611.56%16.71 --
2023-02-286004622.572.452.452.574.9%7.84 --
2023-02-276004622.482.42.452.451.24%5.53 --
2023-02-246004622.492.422.422.42-0.41%5.02 --
2023-02-236004622.442.352.352.432.97%4.95买点
2023-02-226004622.42.312.392.36-2.07%6.43卖点