近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
贵州茅台(600519)今日涨幅为0.32%，平均成交的价格为：1516.34，其中成交最活跃的的价格为：1563.40、1563.53、1563.43，成交密集的手数区间：15-20、30-50、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 1563.4 | 100 | 0% | 400 | 0.01% |
| 1563.53 | 200 | 0% | 0 | 0% |
| 1563.43 | 0 | 0% | 200 | 0% |
| 1563.47 | 100 | 0% | 0 | 0% |
| 1563.44 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 4.39万 | 2196.5 | 3.32万 | 1662.2 |
| 30-50 | 2.8万 | 560 | 1.86万 | 372 |
| 20-30 | 2.9万 | 966 | 1.47万 | 490 |
| 70-100 | 9000 | 90 | 0 | 0 |
| 50-70 | 5600 | 80 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600519 | 1704.33 | 1655.55 | 1671 | 1699.5 | 0.5% | 2.67 | -- |
| 2023-05-18 | 600519 | 1705.4 | 1690 | 1704.99 | 1691 | -0.59% | 1.92 | -- |
| 2023-05-17 | 600519 | 1713 | 1699.01 | 1708 | 1701 | -0.13% | 1.68 | -- |
| 2023-05-16 | 600519 | 1719.99 | 1697 | 1713.99 | 1703.29 | -0.76% | 2.22 | -- |
| 2023-05-15 | 600519 | 1717 | 1691.2 | 1702 | 1716.3 | 0.58% | 2.57 | -- |
| 2023-05-12 | 600519 | 1729.88 | 1705.01 | 1715 | 1706.4 | -0.62% | 1.95 | -- |
| 2023-05-11 | 600519 | 1735 | 1715 | 1731 | 1717.07 | -0.46% | 1.52 | -- |
| 2023-05-10 | 600519 | 1736 | 1715 | 1715.19 | 1725 | 0.17% | 2.08 | -- |
| 2023-05-09 | 600519 | 1739.98 | 1707.07 | 1715 | 1722 | 0.09% | 2.94 | -- |
| 2023-05-08 | 600519 | 1769 | 1717.17 | 1768.32 | 1720.52 | -1.68% | 3.32 | 卖点 |
| 2023-05-05 | 600519 | 1766 | 1736.39 | 1766 | 1750 | 0.01% | 2.07 | -- |
| 2023-05-04 | 600519 | 1777.67 | 1736 | 1769 | 1749.9 | -0.6% | 2.75 | -- |
| 2023-04-28 | 600519 | 1782.77 | 1753.97 | 1763.01 | 1760.52 | 0.15% | 2.62 | -- |
| 2023-04-27 | 600519 | 1770 | 1730 | 1748 | 1757.92 | 0.8% | 2.56 | -- |
| 2023-04-26 | 600519 | 1761 | 1720 | 1744 | 1743.91 | 0.78% | 2.79 | -- |
| 2023-04-25 | 600519 | 1735.98 | 1702 | 1706 | 1730.38 | 1.49% | 2.06 | 买点 |
| 2023-04-24 | 600519 | 1722 | 1701 | 1721 | 1705 | -1.19% | 2.02 | -- |
| 2023-04-21 | 600519 | 1748.08 | 1721.28 | 1746 | 1725.47 | -0.94% | 1.85 | -- |
| 2023-04-20 | 600519 | 1765 | 1729 | 1760.11 | 1741.88 | -0.97% | 1.99 | 卖点 |
| 2023-04-19 | 600519 | 1765.5 | 1750 | 1762 | 1759 | 0.06% | 1.46 | -- |
| 2023-04-18 | 600519 | 1769 | 1746.02 | 1753 | 1758 | 0.29% | 1.83 | 买点 |
| 2023-04-17 | 600519 | 1753 | 1728 | 1740 | 1753 | 2.31% | 3.05 | -- |
| 2023-04-14 | 600519 | 1733 | 1704.8 | 1726 | 1713.42 | -0.56% | 2.12 | -- |
| 2023-04-13 | 600519 | 1723.59 | 1684.01 | 1690 | 1723 | 1.71% | 2.95 | -- |
| 2023-04-12 | 600519 | 1750 | 1692.82 | 1747.26 | 1694.1 | -2.94% | 5.11 | -- |
| 2023-04-11 | 600519 | 1793 | 1744 | 1793 | 1745.5 | -1.48% | 2.92 | -- |
| 2023-04-10 | 600519 | 1790.88 | 1744 | 1790.88 | 1771.7 | -1.08% | 2.94 | -- |
| 2023-04-07 | 600519 | 1806.01 | 1788.34 | 1795 | 1790.99 | -0.33% | 1.35 | 卖点 |
| 2023-04-06 | 600519 | 1815.9 | 1788.22 | 1805 | 1796.96 | -0.97% | 1.49 | -- |
| 2023-04-04 | 600519 | 1815.17 | 1787 | 1812 | 1814.59 | 0.69% | 2.01 | -- |
| 2023-04-03 | 600519 | 1827.77 | 1800.08 | 1825 | 1802.07 | -0.99% | 2.14 | -- |
| 2023-03-31 | 600519 | 1848 | 1819 | 1825 | 1820 | 1.11% | 2.74 | -- |
| 2023-03-30 | 600519 | 1805 | 1779 | 1793 | 1800 | 0.56% | 1.93 | -- |
| 2023-03-29 | 600519 | 1800 | 1785.07 | 1799 | 1790 | 0.46% | 1.54 | -- |
| 2023-03-28 | 600519 | 1790 | 1765.02 | 1770 | 1781.8 | 0.79% | 1.73 | -- |
| 2023-03-27 | 600519 | 1778.6 | 1756 | 1778.6 | 1767.79 | -0.61% | 1.53 | -- |
| 2023-03-24 | 600519 | 1783.6 | 1766 | 1769.08 | 1778.62 | 0.21% | 1.28 | -- |
| 2023-03-23 | 600519 | 1791.11 | 1765.01 | 1766 | 1774.86 | 0.09% | 1.74 | -- |
| 2023-03-22 | 600519 | 1793 | 1765.55 | 1780 | 1773.35 | -0.09% | 1.53 | -- |
| 2023-03-21 | 600519 | 1785.85 | 1723.97 | 1735 | 1775 | 2.62% | 3.11 | 买点 |
| 2023-03-20 | 600519 | 1755 | 1728 | 1751 | 1729.6 | -0.71% | 2.05 | -- |
| 2023-03-17 | 600519 | 1775.89 | 1736 | 1770 | 1742 | -0.57% | 2.7 | -- |
| 2023-03-16 | 600519 | 1770 | 1739.01 | 1740 | 1751.99 | 0.06% | 1.76 | -- |
| 2023-03-15 | 600519 | 1784.88 | 1750.12 | 1778.37 | 1750.92 | -0.85% | 1.92 | -- |
| 2023-03-14 | 600519 | 1779.88 | 1738.5 | 1763.78 | 1766 | 0.23% | 2.37 | -- |
| 2023-03-13 | 600519 | 1775 | 1749 | 1751 | 1762 | 0.69% | 2.06 | -- |
| 2023-03-10 | 600519 | 1781 | 1750 | 1751.57 | 1750 | -1.13% | 2.12 | -- |
| 2023-03-09 | 600519 | 1785 | 1740 | 1768 | 1770.02 | -0.02% | 2.76 | -- |
| 2023-03-08 | 600519 | 1785.94 | 1761.12 | 1780.02 | 1770.42 | -1% | 2.28 | -- |
| 2023-03-07 | 600519 | 1816.6 | 1788 | 1805.98 | 1788.3 | -1.04% | 2.28 | -- |
| 2023-03-06 | 600519 | 1818.5 | 1796.77 | 1818.18 | 1807.14 | -0.6% | 2.06 | -- |
| 2023-03-03 | 600519 | 1841.61 | 1802.48 | 1839.77 | 1818.04 | -0.54% | 1.62 | -- |
| 2023-03-02 | 600519 | 1838.99 | 1821.1 | 1829 | 1828 | -0.57% | 1.31 | 卖点 |
| 2023-03-01 | 600519 | 1848 | 1803.23 | 1813 | 1838.53 | 1.37% | 2.45 | 买点 |
| 2023-02-28 | 600519 | 1822.01 | 1783.3 | 1819 | 1813.74 | 0.18% | 2.4 | -- |
| 2023-02-27 | 600519 | 1815 | 1775.02 | 1778.5 | 1810.41 | 1.25% | 2.21 | -- |
| 2023-02-24 | 600519 | 1810.19 | 1782.18 | 1810.11 | 1788 | -1.65% | 2.46 | -- |
| 2023-02-23 | 600519 | 1848.8 | 1805.25 | 1840 | 1818 | -0.98% | 2.19 | -- |
| 2023-02-22 | 600519 | 1863.9 | 1831.8 | 1855.01 | 1836 | -1.66% | 2.19 | 卖点 |