近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
中天科技(600522)今日涨幅为-2.92%，平均成交的价格为：20.28，其中成交最活跃的的价格为：20.99、20.98、21.00，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.99 | 10.86万 | 0.17% | 1.84万 | 0.03% |
| 20.98 | 7.98万 | 0.13% | 4.54万 | 0.07% |
| 21 | 9.58万 | 0.15% | 0 | 0% |
| 20.96 | 6.17万 | 0.1% | 2.07万 | 0.03% |
| 20.97 | 3.01万 | 0.05% | 3.52万 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 55.62万 | 1854 | 65.08万 | 2169.5 |
| 300-500 | 62.87万 | 1257.42 | 33.55万 | 670.97 |
| 500-700 | 22.34万 | 319.14 | 22.28万 | 318.29 |
| 700-1000 | 7.64万 | 76.4 | 23.11万 | 231.1 |
| 1000-1500 | 12.11万 | 80.73 | 0 | 0 |
中天科技(600522)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
中天科技(600522)价格支撑位：19.1，压力位：25.6，5日均价：20.77，20日均价：22.11，60日均价：23.28，当前价格：20.3。在近60交易日内：区间涨跌幅：-12.16%，区间振幅：31.24%；沪深300涨跌幅：-9.48%，区间换手率：1.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600522 | 16.19 | 15.51 | 15.81 | 16.04 | 0.94% | 101.73 | -- |
| 2023-05-18 | 600522 | 16.07 | 15.72 | 15.79 | 15.89 | 0.13% | 81.57 | -- |
| 2023-05-17 | 600522 | 15.96 | 15.57 | 15.73 | 15.87 | -0.69% | 91.14 | -- |
| 2023-05-16 | 600522 | 16.15 | 15.23 | 15.3 | 15.98 | 4.17% | 176.99 | -- |
| 2023-05-15 | 600522 | 15.79 | 15.11 | 15.11 | 15.34 | 4.42% | 146.53 | -- |
| 2023-05-12 | 600522 | 14.88 | 14.54 | 14.8 | 14.69 | -1.67% | 75.98 | -- |
| 2023-05-11 | 600522 | 15.12 | 14.25 | 14.36 | 14.94 | 4.48% | 163.82 | 买点 |
| 2023-05-10 | 600522 | 14.31 | 13.39 | 13.56 | 14.3 | 5.46% | 154.02 | -- |
| 2023-05-09 | 600522 | 14.13 | 13.54 | 14.13 | 13.56 | -3.83% | 113.93 | -- |
| 2023-05-08 | 600522 | 14.39 | 14.08 | 14.1 | 14.1 | 0% | 97.83 | -- |
| 2023-05-05 | 600522 | 14.61 | 14.06 | 14.59 | 14.1 | -3.36% | 76.96 | -- |
| 2023-05-04 | 600522 | 14.78 | 14.5 | 14.55 | 14.59 | 0% | 60.68 | -- |
| 2023-04-28 | 600522 | 14.82 | 14.52 | 14.65 | 14.59 | 0% | 79.58 | -- |
| 2023-04-27 | 600522 | 14.95 | 14.58 | 14.8 | 14.59 | -2.34% | 64.34 | -- |
| 2023-04-26 | 600522 | 15.23 | 14.22 | 14.7 | 14.94 | -2.16% | 98.83 | -- |
| 2023-04-25 | 600522 | 15.57 | 15.05 | 15.53 | 15.27 | -2.12% | 80 | -- |
| 2023-04-24 | 600522 | 15.85 | 15.26 | 15.39 | 15.6 | 1.17% | 79.3 | -- |
| 2023-04-21 | 600522 | 16.28 | 15.35 | 16.28 | 15.42 | -4.81% | 136.99 | -- |
| 2023-04-20 | 600522 | 16.34 | 16.1 | 16.15 | 16.2 | 0.75% | 76.71 | -- |
| 2023-04-19 | 600522 | 16.33 | 16.05 | 16.32 | 16.08 | -2.19% | 95.1 | -- |
| 2023-04-18 | 600522 | 16.55 | 16.1 | 16.12 | 16.44 | 2.11% | 103.39 | -- |
| 2023-04-17 | 600522 | 16.28 | 16.02 | 16.24 | 16.1 | -0.86% | 82.57 | -- |
| 2023-04-14 | 600522 | 16.52 | 16.05 | 16.38 | 16.24 | -1.1% | 110.05 | -- |
| 2023-04-13 | 600522 | 17.31 | 16.31 | 17.31 | 16.42 | -5.31% | 199.08 | -- |
| 2023-04-12 | 600522 | 17.57 | 17.12 | 17.25 | 17.34 | -0.23% | 109.02 | -- |
| 2023-04-11 | 600522 | 17.55 | 17.05 | 17.41 | 17.38 | 1.52% | 111.79 | -- |
| 2023-04-10 | 600522 | 17.69 | 17 | 17.65 | 17.12 | -4.09% | 151.13 | 卖点 |
| 2023-04-07 | 600522 | 18.49 | 17.7 | 18.28 | 17.85 | -0.83% | 166.53 | -- |
| 2023-04-06 | 600522 | 18 | 16.74 | 17.2 | 18 | 3.93% | 203.67 | 买点 |
| 2023-04-04 | 600522 | 17.77 | 17.2 | 17.71 | 17.32 | -1.93% | 150.31 | 卖点 |
| 2023-04-03 | 600522 | 17.88 | 17.15 | 17.16 | 17.66 | 3.34% | 170.97 | 买点 |
| 2023-03-31 | 600522 | 17.18 | 16.81 | 16.99 | 17.09 | 0.12% | 95.94 | -- |
| 2023-03-30 | 600522 | 17.28 | 16.91 | 16.93 | 17.07 | -0.29% | 111.86 | 卖点 |
| 2023-03-29 | 600522 | 17.58 | 16.82 | 17.31 | 17.12 | -1.5% | 183.49 | -- |
| 2023-03-28 | 600522 | 18.54 | 17.31 | 18.54 | 17.38 | -7.21% | 265.51 | -- |
| 2023-03-27 | 600522 | 18.94 | 17.93 | 18.12 | 18.73 | 3.6% | 277.94 | -- |
| 2023-03-24 | 600522 | 18.87 | 17.26 | 17.53 | 18.08 | 3.67% | 290.25 | -- |
| 2023-03-23 | 600522 | 17.75 | 16.88 | 16.9 | 17.44 | 2.77% | 239.32 | -- |
| 2023-03-22 | 600522 | 17.15 | 16.81 | 17.07 | 16.97 | -2.08% | 189.79 | -- |
| 2023-03-21 | 600522 | 17.46 | 16.59 | 17 | 17.33 | 3.15% | 331.72 | -- |
| 2023-03-20 | 600522 | 16.8 | 16 | 16.08 | 16.8 | 10.02% | 285.47 | 买点 |
| 2023-03-17 | 600522 | 15.53 | 15.22 | 15.45 | 15.27 | -0.39% | 68.57 | -- |
| 2023-03-16 | 600522 | 15.87 | 15.25 | 15.61 | 15.33 | -2.85% | 70.96 | 卖点 |
| 2023-03-15 | 600522 | 15.96 | 15.31 | 15.31 | 15.78 | 3.68% | 105.56 | 买点 |
| 2023-03-14 | 600522 | 15.36 | 15 | 15.25 | 15.22 | -0.2% | 57.65 | -- |
| 2023-03-13 | 600522 | 15.45 | 15.12 | 15.27 | 15.25 | 0.59% | 57.08 | -- |
| 2023-03-10 | 600522 | 15.5 | 15.08 | 15.5 | 15.16 | -3.19% | 87.99 | -- |
| 2023-03-09 | 600522 | 15.99 | 15.61 | 15.93 | 15.66 | 0.13% | 52.77 | -- |
| 2023-03-08 | 600522 | 15.68 | 15.47 | 15.49 | 15.64 | 0.71% | 48.61 | -- |
| 2023-03-07 | 600522 | 16.11 | 15.43 | 16.1 | 15.53 | -3.96% | 99.53 | 卖点 |
| 2023-03-06 | 600522 | 16.27 | 15.91 | 16.04 | 16.17 | 0.81% | 74.4 | -- |
| 2023-03-03 | 600522 | 16.46 | 15.9 | 16.42 | 16.04 | -1.53% | 97.97 | -- |
| 2023-03-02 | 600522 | 16.48 | 15.98 | 16.09 | 16.29 | 1.43% | 133.28 | -- |
| 2023-03-01 | 600522 | 16.15 | 15.91 | 15.98 | 16.06 | 0% | 77.1 | -- |
| 2023-02-28 | 600522 | 16.3 | 15.8 | 16.25 | 16.06 | -0.74% | 111.65 | -- |
| 2023-02-27 | 600522 | 16.3 | 15.56 | 15.65 | 16.18 | 2.73% | 131.49 | -- |
| 2023-02-24 | 600522 | 15.88 | 15.55 | 15.7 | 15.75 | -0.25% | 81.92 | -- |
| 2023-02-23 | 600522 | 15.8 | 15.25 | 15.29 | 15.79 | 3.14% | 120.54 | 买点 |
| 2023-02-22 | 600522 | 15.5 | 15.27 | 15.38 | 15.31 | -1.16% | 48.46 | -- |