近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
菲达环保(600526)今日涨幅为-1.90%,平均成交的价格为:5.68,其中成交最活跃的的价格为:5.80、5.78、5.79,成交密集的手数区间:200-300、70-100、100-150,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.8 | 5200 | 0.11% | 8200 | 0.17% |
5.78 | 5200 | 0.11% | 500 | 0.01% |
5.79 | 5100 | 0.11% | 200 | 0% |
5.81 | 1500 | 0.03% | 1600 | 0.03% |
5.82 | 0 | 0% | 200 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 7.3万 | 243.33 | 24.58万 | 819.33 |
70-100 | 12.07万 | 1207 | 18.62万 | 1862 |
100-150 | 7.75万 | 516.67 | 18.69万 | 1246 |
300-500 | 0 | 0 | 15.68万 | 313.6 |
150-200 | 7.07万 | 353.5 | 7.21万 | 360.5 |
菲达环保(600526)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
菲达环保(600526)价格支撑位:5.04,压力位:5.91,5日均价:5.79,20日均价:5.45,60日均价:5.54,当前价格:5.69。在近60交易日内:区间涨跌幅:0.89%,区间振幅:21.99%;沪深300涨跌幅:-9.48%,区间换手率:1.04%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600526 | 5.15 | 5.11 | 5.15 | 5.11 | -0.78% | 2.96 | 卖点 |
2023-05-18 | 600526 | 5.19 | 5.14 | 5.17 | 5.15 | -0.39% | 3.55 | -- |
2023-05-17 | 600526 | 5.17 | 5.09 | 5.14 | 5.17 | 0.58% | 4.5 | -- |
2023-05-16 | 600526 | 5.18 | 5.12 | 5.16 | 5.14 | -0.19% | 3.94 | -- |
2023-05-15 | 600526 | 5.18 | 5.08 | 5.16 | 5.15 | -0.19% | 5.59 | -- |
2023-05-12 | 600526 | 5.21 | 5.14 | 5.16 | 5.16 | 0% | 6.61 | -- |
2023-05-11 | 600526 | 5.16 | 5.09 | 5.1 | 5.16 | 0.98% | 6.29 | -- |
2023-05-10 | 600526 | 5.13 | 5.07 | 5.08 | 5.11 | 0.2% | 4.23 | -- |
2023-05-09 | 600526 | 5.16 | 5.09 | 5.11 | 5.1 | -0.39% | 7.24 | -- |
2023-05-08 | 600526 | 5.14 | 5.09 | 5.1 | 5.12 | 0.39% | 4.74 | -- |
2023-05-05 | 600526 | 5.11 | 5.05 | 5.11 | 5.1 | -0.2% | 5.13 | -- |
2023-05-04 | 600526 | 5.14 | 5.04 | 5.06 | 5.11 | 0.79% | 10.7 | -- |
2023-04-28 | 600526 | 5.08 | 5.02 | 5.04 | 5.07 | 0.6% | 4.14 | 买点 |
2023-04-27 | 600526 | 5.06 | 4.92 | 4.96 | 5.04 | 1.61% | 5.94 | -- |
2023-04-26 | 600526 | 4.97 | 4.88 | 4.9 | 4.96 | 0.81% | 4.72 | -- |
2023-04-25 | 600526 | 4.97 | 4.86 | 4.94 | 4.92 | -0.4% | 5.83 | -- |
2023-04-24 | 600526 | 5.01 | 4.85 | 4.91 | 4.94 | 0.61% | 7.69 | -- |
2023-04-21 | 600526 | 5.07 | 4.9 | 5.04 | 4.91 | -2.77% | 11.51 | -- |
2023-04-20 | 600526 | 5.12 | 5.04 | 5.1 | 5.05 | -0.98% | 6.34 | -- |
2023-04-19 | 600526 | 5.15 | 5.09 | 5.15 | 5.1 | -0.78% | 5.96 | -- |
2023-04-18 | 600526 | 5.17 | 5.11 | 5.16 | 5.14 | -0.96% | 8.57 | 卖点 |
2023-04-17 | 600526 | 5.19 | 5.14 | 5.18 | 5.19 | 0.58% | 4.63 | 买点 |
2023-04-14 | 600526 | 5.23 | 5.14 | 5.22 | 5.16 | -0.77% | 8.02 | 卖点 |
2023-04-13 | 600526 | 5.24 | 5.18 | 5.19 | 5.2 | 0% | 6.04 | -- |
2023-04-12 | 600526 | 5.25 | 5.16 | 5.19 | 5.2 | 0.39% | 6.83 | 买点 |
2023-04-11 | 600526 | 5.2 | 5.13 | 5.15 | 5.18 | 0.19% | 5.31 | -- |
2023-04-10 | 600526 | 5.22 | 5.12 | 5.18 | 5.17 | -0.19% | 10.91 | -- |
2023-04-07 | 600526 | 5.19 | 5.1 | 5.13 | 5.18 | 0.78% | 5.81 | -- |
2023-04-06 | 600526 | 5.19 | 5.09 | 5.19 | 5.14 | -0.96% | 6.45 | -- |
2023-04-04 | 600526 | 5.27 | 5.16 | 5.26 | 5.19 | -1.52% | 7.12 | -- |
2023-04-03 | 600526 | 5.27 | 5.2 | 5.24 | 5.27 | 0.76% | 6.5 | -- |
2023-03-31 | 600526 | 5.24 | 5.15 | 5.17 | 5.23 | 0.97% | 4.42 | -- |
2023-03-30 | 600526 | 5.26 | 5.16 | 5.25 | 5.18 | -0.96% | 5.99 | -- |
2023-03-29 | 600526 | 5.34 | 5.21 | 5.34 | 5.23 | -1.88% | 8.42 | -- |
2023-03-28 | 600526 | 5.36 | 5.32 | 5.34 | 5.33 | -0.19% | 6.83 | -- |
2023-03-27 | 600526 | 5.4 | 5.31 | 5.4 | 5.34 | -0.74% | 7.14 | 卖点 |
2023-03-24 | 600526 | 5.44 | 5.35 | 5.44 | 5.38 | -0.55% | 7.03 | -- |
2023-03-23 | 600526 | 5.43 | 5.36 | 5.38 | 5.41 | 0.19% | 8.06 | -- |
2023-03-22 | 600526 | 5.44 | 5.37 | 5.43 | 5.4 | 0.19% | 6.31 | 买点 |
2023-03-21 | 600526 | 5.4 | 5.31 | 5.35 | 5.39 | 0.94% | 9.08 | -- |
2023-03-20 | 600526 | 5.41 | 5.31 | 5.36 | 5.34 | 0% | 9.82 | -- |
2023-03-17 | 600526 | 5.4 | 5.33 | 5.35 | 5.34 | 0.19% | 6.36 | -- |
2023-03-16 | 600526 | 5.4 | 5.32 | 5.36 | 5.33 | -1.48% | 7.9 | -- |
2023-03-15 | 600526 | 5.43 | 5.32 | 5.33 | 5.41 | 1.69% | 13.28 | -- |
2023-03-14 | 600526 | 5.42 | 5.27 | 5.39 | 5.32 | -1.85% | 13.15 | -- |
2023-03-13 | 600526 | 5.47 | 5.38 | 5.43 | 5.42 | -0.73% | 8.39 | -- |
2023-03-10 | 600526 | 5.5 | 5.42 | 5.49 | 5.46 | -0.55% | 10.39 | -- |
2023-03-09 | 600526 | 5.52 | 5.42 | 5.46 | 5.49 | 0.55% | 17.13 | -- |
2023-03-08 | 600526 | 5.47 | 5.31 | 5.34 | 5.46 | 0.18% | 18.26 | -- |
2023-03-07 | 600526 | 5.92 | 5.42 | 5.92 | 5.45 | -9.47% | 60.62 | 卖点 |
2023-03-06 | 600526 | 6.03 | 5.93 | 5.94 | 6.02 | 1.18% | 6.68 | -- |
2023-03-03 | 600526 | 5.97 | 5.91 | 5.93 | 5.95 | 0.17% | 3 | -- |
2023-03-02 | 600526 | 6 | 5.9 | 5.93 | 5.94 | 0.17% | 4.55 | -- |
2023-03-01 | 600526 | 5.96 | 5.9 | 5.92 | 5.93 | 0% | 3.23 | -- |
2023-02-28 | 600526 | 5.93 | 5.83 | 5.85 | 5.93 | 2.07% | 4.73 | 买点 |
2023-02-27 | 600526 | 5.91 | 5.81 | 5.89 | 5.81 | -1.53% | 3.64 | -- |
2023-02-24 | 600526 | 5.97 | 5.86 | 5.93 | 5.9 | -0.84% | 3.22 | 卖点 |
2023-02-23 | 600526 | 5.96 | 5.9 | 5.91 | 5.95 | 0.51% | 4.53 | -- |
2023-02-22 | 600526 | 5.94 | 5.88 | 5.89 | 5.92 | -0.34% | 3.24 | -- |