菲达环保(600526)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:52:21
 
2023年5月19日

菲达环保(600526)买卖点_什么价格买入卖出

菲达环保(600526)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。

菲达环保(600526)今日涨幅为-1.90%,平均成交的价格为:5.68,其中成交最活跃的的价格为:5.80、5.78、5.79,成交密集的手数区间:200-300、70-100、100-150,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
5.8 5200 0.11% 8200 0.17%
5.78 5200 0.11% 500 0.01%
5.79 5100 0.11% 200 0%
5.81 1500 0.03% 1600 0.03%
5.82 0 0% 200 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 7.3万 243.33 24.58万 819.33
70-100 12.07万 1207 18.62万 1862
100-150 7.75万 516.67 18.69万 1246
300-500 0 0 15.68万 313.6
150-200 7.07万 353.5 7.21万 360.5

菲达环保(600526)股价技术分析

菲达环保(600526)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。

菲达环保(600526)价格支撑位:5.04,压力位:5.91,5日均价:5.79,20日均价:5.45,60日均价:5.54,当前价格:5.69。在近60交易日内:区间涨跌幅:0.89%,区间振幅:21.99%;沪深300涨跌幅:-9.48%,区间换手率:1.04%。

MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

菲达环保(600526)买卖点_什么价格买入卖出

600526买卖点

菲达环保(600526)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-196005265.155.115.155.11-0.78%2.96卖点
2023-05-186005265.195.145.175.15-0.39%3.55 --
2023-05-176005265.175.095.145.170.58%4.5 --
2023-05-166005265.185.125.165.14-0.19%3.94 --
2023-05-156005265.185.085.165.15-0.19%5.59 --
2023-05-126005265.215.145.165.160%6.61 --
2023-05-116005265.165.095.15.160.98%6.29 --
2023-05-106005265.135.075.085.110.2%4.23 --
2023-05-096005265.165.095.115.1-0.39%7.24 --
2023-05-086005265.145.095.15.120.39%4.74 --
2023-05-056005265.115.055.115.1-0.2%5.13 --
2023-05-046005265.145.045.065.110.79%10.7 --
2023-04-286005265.085.025.045.070.6%4.14买点
2023-04-276005265.064.924.965.041.61%5.94 --
2023-04-266005264.974.884.94.960.81%4.72 --
2023-04-256005264.974.864.944.92-0.4%5.83 --
2023-04-246005265.014.854.914.940.61%7.69 --
2023-04-216005265.074.95.044.91-2.77%11.51 --
2023-04-206005265.125.045.15.05-0.98%6.34 --
2023-04-196005265.155.095.155.1-0.78%5.96 --
2023-04-186005265.175.115.165.14-0.96%8.57卖点
2023-04-176005265.195.145.185.190.58%4.63买点
2023-04-146005265.235.145.225.16-0.77%8.02卖点
2023-04-136005265.245.185.195.20%6.04 --
2023-04-126005265.255.165.195.20.39%6.83买点
2023-04-116005265.25.135.155.180.19%5.31 --
2023-04-106005265.225.125.185.17-0.19%10.91 --
2023-04-076005265.195.15.135.180.78%5.81 --
2023-04-066005265.195.095.195.14-0.96%6.45 --
2023-04-046005265.275.165.265.19-1.52%7.12 --
2023-04-036005265.275.25.245.270.76%6.5 --
2023-03-316005265.245.155.175.230.97%4.42 --
2023-03-306005265.265.165.255.18-0.96%5.99 --
2023-03-296005265.345.215.345.23-1.88%8.42 --
2023-03-286005265.365.325.345.33-0.19%6.83 --
2023-03-276005265.45.315.45.34-0.74%7.14卖点
2023-03-246005265.445.355.445.38-0.55%7.03 --
2023-03-236005265.435.365.385.410.19%8.06 --
2023-03-226005265.445.375.435.40.19%6.31买点
2023-03-216005265.45.315.355.390.94%9.08 --
2023-03-206005265.415.315.365.340%9.82 --
2023-03-176005265.45.335.355.340.19%6.36 --
2023-03-166005265.45.325.365.33-1.48%7.9 --
2023-03-156005265.435.325.335.411.69%13.28 --
2023-03-146005265.425.275.395.32-1.85%13.15 --
2023-03-136005265.475.385.435.42-0.73%8.39 --
2023-03-106005265.55.425.495.46-0.55%10.39 --
2023-03-096005265.525.425.465.490.55%17.13 --
2023-03-086005265.475.315.345.460.18%18.26 --
2023-03-076005265.925.425.925.45-9.47%60.62卖点
2023-03-066005266.035.935.946.021.18%6.68 --
2023-03-036005265.975.915.935.950.17%3 --
2023-03-0260052665.95.935.940.17%4.55 --
2023-03-016005265.965.95.925.930%3.23 --
2023-02-286005265.935.835.855.932.07%4.73买点
2023-02-276005265.915.815.895.81-1.53%3.64 --
2023-02-246005265.975.865.935.9-0.84%3.22卖点
2023-02-236005265.965.95.915.950.51%4.53 --
2023-02-226005265.945.885.895.92-0.34%3.24 --