近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势一般。
中国软件(600536)今日涨幅为3.16%,平均成交的价格为:63.93,其中成交最活跃的的价格为:66.25、66.24、66.26,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
66.25 | 3.62万 | 0.08% | 1.62万 | 0.04% |
66.24 | 3.3万 | 0.07% | 9100 | 0.02% |
66.26 | 2.9万 | 0.06% | 200 | 0% |
66.27 | 1.51万 | 0.03% | 0 | 0% |
66.28 | 2300 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 94.61万 | 6307.15 | 55.34万 | 3689.65 |
150-200 | 47.12万 | 2356.05 | 19.08万 | 954 |
300-500 | 49.44万 | 988.73 | 14.55万 | 291 |
200-300 | 31.93万 | 1064.43 | 23.02万 | 767.44 |
500-700 | 0 | 0 | 16.65万 | 237.86 |
中国软件(600536)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
中国软件(600536)价格支撑位:52.91,压力位:74.8,5日均价:66.3,20日均价:65.32,60日均价:49.95,当前价格:65.38。在近60交易日内:区间涨跌幅:58.69%,区间振幅:92.23%;沪深300涨跌幅:-9.48%,区间换手率:4.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600536 | 57.24 | 55.1 | 55.68 | 56.76 | 1.48% | 15.84 | 买点 |
2023-05-18 | 600536 | 56.6 | 55.7 | 55.78 | 55.93 | -0.37% | 11.67 | -- |
2023-05-17 | 600536 | 56.8 | 54.67 | 54.95 | 56.14 | 1.85% | 15.26 | -- |
2023-05-16 | 600536 | 56.11 | 54.8 | 56 | 55.12 | -1.38% | 13.17 | -- |
2023-05-15 | 600536 | 56 | 52.85 | 54 | 55.89 | 3.5% | 21.37 | -- |
2023-05-12 | 600536 | 55.71 | 54 | 55.4 | 54 | -2.42% | 12.83 | -- |
2023-05-11 | 600536 | 57.09 | 55.31 | 56.4 | 55.34 | -0.88% | 11.72 | -- |
2023-05-10 | 600536 | 57.43 | 55.2 | 56.83 | 55.83 | -2.33% | 19.89 | -- |
2023-05-09 | 600536 | 59.79 | 57.01 | 58.95 | 57.16 | -2.99% | 19.84 | -- |
2023-05-08 | 600536 | 59.45 | 57.06 | 57.99 | 58.92 | 1.12% | 20.33 | -- |
2023-05-05 | 600536 | 59.18 | 56.2 | 57.02 | 58.27 | 1.71% | 22.9 | -- |
2023-05-04 | 600536 | 57.94 | 55.58 | 56.8 | 57.29 | 0.67% | 17.08 | -- |
2023-04-28 | 600536 | 58.39 | 55 | 56 | 56.91 | -0.99% | 19.68 | -- |
2023-04-27 | 600536 | 58.9 | 56.8 | 57.42 | 57.48 | 0.14% | 14.96 | -- |
2023-04-26 | 600536 | 60.2 | 56.9 | 59.5 | 57.4 | -4.29% | 21.99 | -- |
2023-04-25 | 600536 | 62.56 | 59.2 | 61 | 59.97 | -1.43% | 21.19 | -- |
2023-04-24 | 600536 | 63.12 | 60.1 | 62.77 | 60.84 | -3.61% | 23.17 | -- |
2023-04-21 | 600536 | 69 | 63 | 69 | 63.12 | -8.65% | 44.22 | 卖点 |
2023-04-20 | 600536 | 70.47 | 67.3 | 70.02 | 69.1 | -0.86% | 34.18 | -- |
2023-04-19 | 600536 | 71.53 | 66.01 | 66.29 | 69.7 | 4.81% | 55.59 | 买点 |
2023-04-18 | 600536 | 66.75 | 65.11 | 66.7 | 66.5 | 0.3% | 15.94 | -- |
2023-04-17 | 600536 | 68.35 | 66 | 68.3 | 66.3 | -3.87% | 27.17 | 卖点 |
2023-04-14 | 600536 | 71.32 | 66.68 | 67.3 | 68.97 | 3.02% | 36.52 | 买点 |
2023-04-13 | 600536 | 69.8 | 66 | 66.6 | 66.95 | -0.31% | 28.44 | -- |
2023-04-12 | 600536 | 68.47 | 64.71 | 65.38 | 67.16 | 3.34% | 28.31 | -- |
2023-04-11 | 600536 | 65.98 | 63.68 | 65.03 | 64.99 | -0.44% | 18.57 | -- |
2023-04-10 | 600536 | 69.36 | 64.68 | 68.8 | 65.28 | -4.18% | 29.27 | -- |
2023-04-07 | 600536 | 69.6 | 68 | 69.41 | 68.13 | -1.82% | 20.9 | 卖点 |
2023-04-06 | 600536 | 71.56 | 68.5 | 68.95 | 69.39 | -1% | 26.44 | -- |
2023-04-04 | 600536 | 72.49 | 69.36 | 70.1 | 70.09 | -0.06% | 30.72 | -- |
2023-04-03 | 600536 | 70.5 | 68.2 | 68.7 | 70.13 | 1.89% | 26.49 | -- |
2023-03-31 | 600536 | 69.32 | 66.22 | 66.74 | 68.83 | 3.53% | 24.59 | 买点 |
2023-03-30 | 600536 | 68.11 | 66.25 | 67.2 | 66.48 | -1.66% | 19.27 | -- |
2023-03-29 | 600536 | 69.46 | 66.18 | 69.05 | 67.6 | -2.9% | 31.85 | 卖点 |
2023-03-28 | 600536 | 71.5 | 68.11 | 68.5 | 69.62 | 0.87% | 26.49 | 买点 |
2023-03-27 | 600536 | 72 | 68.1 | 70.95 | 69.02 | -2.65% | 28.04 | 卖点 |
2023-03-24 | 600536 | 71.87 | 68.8 | 70.48 | 70.9 | 0.35% | 28.17 | 买点 |
2023-03-23 | 600536 | 70.95 | 67.51 | 67.92 | 70.65 | 3.35% | 30.7 | -- |
2023-03-22 | 600536 | 69.05 | 66.1 | 66.9 | 68.36 | 1.88% | 20.72 | -- |
2023-03-21 | 600536 | 67.69 | 65.38 | 67 | 67.1 | 0.77% | 22.22 | -- |
2023-03-20 | 600536 | 69.99 | 66.08 | 69 | 66.59 | -4.08% | 34.47 | -- |
2023-03-17 | 600536 | 70.68 | 68.92 | 69.32 | 69.42 | 0.81% | 27.11 | -- |
2023-03-16 | 600536 | 72.43 | 68.61 | 72.4 | 68.86 | -5.67% | 39.83 | -- |
2023-03-15 | 600536 | 75.6 | 72.88 | 75.54 | 73 | -3.5% | 29.93 | 卖点 |
2023-03-14 | 600536 | 76.68 | 73.5 | 75.18 | 75.65 | -1.69% | 42.83 | -- |
2023-03-13 | 600536 | 77.32 | 72.88 | 73.2 | 76.95 | 4% | 33.58 | -- |
2023-03-10 | 600536 | 76.96 | 73.9 | 74.95 | 73.99 | -2.32% | 22.69 | -- |
2023-03-09 | 600536 | 76.78 | 73.85 | 76.45 | 75.75 | -1.6% | 26.03 | -- |
2023-03-08 | 600536 | 77.55 | 72 | 73.4 | 76.98 | 4.64% | 41.09 | -- |
2023-03-07 | 600536 | 76.57 | 73.48 | 74.51 | 73.57 | -2.14% | 26.23 | -- |
2023-03-06 | 600536 | 78.99 | 74.05 | 75 | 75.18 | 0.53% | 38.61 | -- |
2023-03-03 | 600536 | 75.88 | 70.77 | 71.97 | 74.78 | 3% | 36.03 | -- |
2023-03-02 | 600536 | 74.78 | 72 | 73.3 | 72.6 | -1.12% | 25.95 | -- |
2023-03-01 | 600536 | 75.5 | 70.6 | 70.6 | 73.42 | 2.8% | 36.57 | 买点 |
2023-02-28 | 600536 | 73.33 | 70.41 | 72.4 | 71.42 | 1.58% | 26.19 | -- |
2023-02-27 | 600536 | 71.43 | 69.18 | 70.01 | 70.31 | -0.21% | 16.69 | -- |
2023-02-24 | 600536 | 71.65 | 68.3 | 71.65 | 70.46 | -2.5% | 28.17 | -- |
2023-02-23 | 600536 | 76 | 71.01 | 75.79 | 72.27 | -7.06% | 48.05 | 卖点 |
2023-02-22 | 600536 | 78.99 | 71.33 | 71.47 | 77.76 | 7.84% | 54.73 | 买点 |