中国软件(600536)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:52:22
 
2023年5月19日

中国软件(600536)买卖点_什么价格买入卖出

中国软件(600536)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势一般。

中国软件(600536)今日涨幅为3.16%,平均成交的价格为:63.93,其中成交最活跃的的价格为:66.25、66.24、66.26,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
66.25 3.62万 0.08% 1.62万 0.04%
66.24 3.3万 0.07% 9100 0.02%
66.26 2.9万 0.06% 200 0%
66.27 1.51万 0.03% 0 0%
66.28 2300 0.01% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 94.61万 6307.15 55.34万 3689.65
150-200 47.12万 2356.05 19.08万 954
300-500 49.44万 988.73 14.55万 291
200-300 31.93万 1064.43 23.02万 767.44
500-700 0 0 16.65万 237.86

中国软件(600536)股价技术分析

中国软件(600536)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。

中国软件(600536)价格支撑位:52.91,压力位:74.8,5日均价:66.3,20日均价:65.32,60日均价:49.95,当前价格:65.38。在近60交易日内:区间涨跌幅:58.69%,区间振幅:92.23%;沪深300涨跌幅:-9.48%,区间换手率:4.94%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

中国软件(600536)买卖点_什么价格买入卖出

600536买卖点

中国软件(600536)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1960053657.2455.155.6856.761.48%15.84买点
2023-05-1860053656.655.755.7855.93-0.37%11.67 --
2023-05-1760053656.854.6754.9556.141.85%15.26 --
2023-05-1660053656.1154.85655.12-1.38%13.17 --
2023-05-156005365652.855455.893.5%21.37 --
2023-05-1260053655.715455.454-2.42%12.83 --
2023-05-1160053657.0955.3156.455.34-0.88%11.72 --
2023-05-1060053657.4355.256.8355.83-2.33%19.89 --
2023-05-0960053659.7957.0158.9557.16-2.99%19.84 --
2023-05-0860053659.4557.0657.9958.921.12%20.33 --
2023-05-0560053659.1856.257.0258.271.71%22.9 --
2023-05-0460053657.9455.5856.857.290.67%17.08 --
2023-04-2860053658.39555656.91-0.99%19.68 --
2023-04-2760053658.956.857.4257.480.14%14.96 --
2023-04-2660053660.256.959.557.4-4.29%21.99 --
2023-04-2560053662.5659.26159.97-1.43%21.19 --
2023-04-2460053663.1260.162.7760.84-3.61%23.17 --
2023-04-2160053669636963.12-8.65%44.22卖点
2023-04-2060053670.4767.370.0269.1-0.86%34.18 --
2023-04-1960053671.5366.0166.2969.74.81%55.59买点
2023-04-1860053666.7565.1166.766.50.3%15.94 --
2023-04-1760053668.356668.366.3-3.87%27.17卖点
2023-04-1460053671.3266.6867.368.973.02%36.52买点
2023-04-1360053669.86666.666.95-0.31%28.44 --
2023-04-1260053668.4764.7165.3867.163.34%28.31 --
2023-04-1160053665.9863.6865.0364.99-0.44%18.57 --
2023-04-1060053669.3664.6868.865.28-4.18%29.27 --
2023-04-0760053669.66869.4168.13-1.82%20.9卖点
2023-04-0660053671.5668.568.9569.39-1%26.44 --
2023-04-0460053672.4969.3670.170.09-0.06%30.72 --
2023-04-0360053670.568.268.770.131.89%26.49 --
2023-03-3160053669.3266.2266.7468.833.53%24.59买点
2023-03-3060053668.1166.2567.266.48-1.66%19.27 --
2023-03-2960053669.4666.1869.0567.6-2.9%31.85卖点
2023-03-2860053671.568.1168.569.620.87%26.49买点
2023-03-276005367268.170.9569.02-2.65%28.04卖点
2023-03-2460053671.8768.870.4870.90.35%28.17买点
2023-03-2360053670.9567.5167.9270.653.35%30.7 --
2023-03-2260053669.0566.166.968.361.88%20.72 --
2023-03-2160053667.6965.386767.10.77%22.22 --
2023-03-2060053669.9966.086966.59-4.08%34.47 --
2023-03-1760053670.6868.9269.3269.420.81%27.11 --
2023-03-1660053672.4368.6172.468.86-5.67%39.83 --
2023-03-1560053675.672.8875.5473-3.5%29.93卖点
2023-03-1460053676.6873.575.1875.65-1.69%42.83 --
2023-03-1360053677.3272.8873.276.954%33.58 --
2023-03-1060053676.9673.974.9573.99-2.32%22.69 --
2023-03-0960053676.7873.8576.4575.75-1.6%26.03 --
2023-03-0860053677.557273.476.984.64%41.09 --
2023-03-0760053676.5773.4874.5173.57-2.14%26.23 --
2023-03-0660053678.9974.057575.180.53%38.61 --
2023-03-0360053675.8870.7771.9774.783%36.03 --
2023-03-0260053674.787273.372.6-1.12%25.95 --
2023-03-0160053675.570.670.673.422.8%36.57买点
2023-02-2860053673.3370.4172.471.421.58%26.19 --
2023-02-2760053671.4369.1870.0170.31-0.21%16.69 --
2023-02-2460053671.6568.371.6570.46-2.5%28.17 --
2023-02-236005367671.0175.7972.27-7.06%48.05卖点
2023-02-2260053678.9971.3371.4777.767.84%54.73买点