近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
长电科技(600584)今日涨幅为0.93%,平均成交的价格为:23.73,其中成交最活跃的的价格为:24.05、24.08、24.06,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.05 | 38.02万 | 1.81% | 18.88万 | 0.9% |
24.08 | 34.1万 | 1.63% | 21.42万 | 1.02% |
24.06 | 23.96万 | 1.14% | 7.41万 | 0.35% |
24.07 | 15.96万 | 0.76% | 7.05万 | 0.34% |
24.09 | 6.61万 | 0.32% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 29.77万 | 1488.5 | 18.61万 | 930.5 |
200-300 | 23.11万 | 770.33 | 17.61万 | 586.92 |
300-500 | 15.36万 | 307.2 | 6.6万 | 132 |
700-1000 | 7.02万 | 70.2 | 0 | 0 |
500-700 | 5.31万 | 75.86 | 0 | 0 |
长电科技(600584)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
长电科技(600584)价格支撑位:21.4,压力位:24.58,5日均价:23.67,20日均价:23.17,60日均价:23.83,当前价格:23.82。在近60交易日内:区间涨跌幅:-17.86%,区间振幅:30.48%;沪深300涨跌幅:-9.48%,区间换手率:1.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600584 | 30.89 | 29.99 | 30 | 30.52 | 2.76% | 50.97 | -- |
2023-05-18 | 600584 | 30.25 | 29.4 | 29.75 | 29.7 | 0.03% | 34.71 | -- |
2023-05-17 | 600584 | 30.15 | 29.39 | 29.6 | 29.69 | -0.54% | 44.25 | -- |
2023-05-16 | 600584 | 30.15 | 28.34 | 28.41 | 29.85 | 5.07% | 83.48 | -- |
2023-05-15 | 600584 | 28.49 | 27.3 | 27.84 | 28.41 | 1.07% | 45.94 | -- |
2023-05-12 | 600584 | 28.82 | 27.35 | 27.38 | 28.11 | 2.97% | 76.14 | 买点 |
2023-05-11 | 600584 | 27.57 | 27.03 | 27.37 | 27.3 | 0.78% | 33.79 | -- |
2023-05-10 | 600584 | 27.56 | 26.86 | 27.25 | 27.09 | -0.51% | 32.78 | -- |
2023-05-09 | 600584 | 27.81 | 26.8 | 27.04 | 27.23 | 0.74% | 45.19 | -- |
2023-05-08 | 600584 | 27.46 | 26.72 | 26.72 | 27.03 | 1.27% | 36.86 | -- |
2023-05-05 | 600584 | 27.56 | 26.37 | 27 | 26.69 | -1.26% | 41 | -- |
2023-05-04 | 600584 | 27.94 | 26.81 | 27.4 | 27.03 | -1.89% | 45.19 | -- |
2023-04-28 | 600584 | 27.79 | 26.81 | 26.83 | 27.55 | 2.04% | 64.95 | -- |
2023-04-27 | 600584 | 28.26 | 26.8 | 27.72 | 27 | -4.73% | 93.72 | -- |
2023-04-26 | 600584 | 29.58 | 28.34 | 28.34 | 28.34 | -10% | 98.81 | -- |
2023-04-25 | 600584 | 32.53 | 31 | 32.52 | 31.49 | -3.2% | 64.12 | -- |
2023-04-24 | 600584 | 34.2 | 32.25 | 32.43 | 32.53 | 0.77% | 73.61 | -- |
2023-04-21 | 600584 | 34.27 | 32.01 | 34.27 | 32.28 | -6.95% | 106.54 | -- |
2023-04-20 | 600584 | 35.2 | 33.88 | 34.36 | 34.69 | 0.9% | 71.83 | -- |
2023-04-19 | 600584 | 35.12 | 34.15 | 34.26 | 34.38 | 0.26% | 51.26 | -- |
2023-04-18 | 600584 | 34.98 | 33.5 | 34.98 | 34.29 | -2.39% | 71.56 | -- |
2023-04-17 | 600584 | 36.14 | 34.8 | 36.13 | 35.13 | -2.74% | 53.58 | 卖点 |
2023-04-14 | 600584 | 36.57 | 34 | 35.19 | 36.12 | 3.5% | 80.19 | 买点 |
2023-04-13 | 600584 | 36.51 | 34.52 | 36.51 | 34.9 | -4.64% | 67.68 | 卖点 |
2023-04-12 | 600584 | 37.16 | 35.06 | 35.5 | 36.6 | 2.29% | 65.69 | -- |
2023-04-11 | 600584 | 36.41 | 35.2 | 35.55 | 35.78 | 0.51% | 57.04 | -- |
2023-04-10 | 600584 | 37.96 | 35.44 | 37.82 | 35.6 | -5.5% | 90.92 | -- |
2023-04-07 | 600584 | 38.55 | 37.01 | 37.5 | 37.67 | 1.18% | 87.41 | -- |
2023-04-06 | 600584 | 38.28 | 34.53 | 34.64 | 37.23 | 6.55% | 124.75 | -- |
2023-04-04 | 600584 | 35.6 | 34.11 | 34.4 | 34.94 | 1.13% | 102.03 | -- |
2023-04-03 | 600584 | 34.74 | 32.56 | 32.56 | 34.55 | 6.47% | 113.28 | 买点 |
2023-03-31 | 600584 | 32.86 | 31.9 | 32.65 | 32.45 | -1.28% | 52.29 | 卖点 |
2023-03-30 | 600584 | 33.55 | 32.31 | 33 | 32.87 | 0.18% | 48.34 | -- |
2023-03-29 | 600584 | 33.57 | 32.08 | 32.9 | 32.81 | -1.12% | 64.7 | -- |
2023-03-28 | 600584 | 33.96 | 32.53 | 32.7 | 33.18 | 1.44% | 61.73 | -- |
2023-03-27 | 600584 | 33.88 | 32.48 | 33.01 | 32.71 | -2.07% | 71.04 | -- |
2023-03-24 | 600584 | 34.28 | 32.87 | 33.5 | 33.4 | -1.27% | 74.91 | -- |
2023-03-23 | 600584 | 34.39 | 32.19 | 32.3 | 33.83 | 3.17% | 117.72 | -- |
2023-03-22 | 600584 | 32.8 | 31.62 | 32 | 32.79 | 1.8% | 73.26 | -- |
2023-03-21 | 600584 | 32.63 | 31.6 | 32.2 | 32.21 | -1.68% | 79.43 | -- |
2023-03-20 | 600584 | 33.32 | 30.7 | 30.98 | 32.76 | 5.99% | 139.3 | -- |
2023-03-17 | 600584 | 31.29 | 30.35 | 30.8 | 30.91 | 1.05% | 92.64 | -- |
2023-03-16 | 600584 | 31.31 | 28.76 | 28.86 | 30.59 | 5.19% | 130.19 | -- |
2023-03-15 | 600584 | 29.55 | 28.76 | 29 | 29.08 | 0.38% | 52.8 | -- |
2023-03-14 | 600584 | 29.19 | 27.84 | 28.45 | 28.97 | 1.68% | 56.17 | -- |
2023-03-13 | 600584 | 28.5 | 27.92 | 28.16 | 28.49 | 1.06% | 25.57 | 买点 |
2023-03-10 | 600584 | 28.96 | 27.9 | 28 | 28.19 | -0.07% | 38.88 | -- |
2023-03-09 | 600584 | 28.89 | 27.71 | 27.77 | 28.21 | 1.58% | 38.29 | -- |
2023-03-08 | 600584 | 27.92 | 27.35 | 27.4 | 27.77 | 0.62% | 24.06 | -- |
2023-03-07 | 600584 | 29.04 | 27.6 | 28.78 | 27.6 | -4.53% | 46.24 | 卖点 |
2023-03-06 | 600584 | 29.47 | 28.34 | 29.47 | 28.91 | -2.1% | 46.58 | -- |
2023-03-03 | 600584 | 29.8 | 28.8 | 29.34 | 29.53 | 2.5% | 63.16 | -- |
2023-03-02 | 600584 | 29.71 | 28.74 | 29.45 | 28.81 | -1.27% | 34.42 | -- |
2023-03-01 | 600584 | 29.26 | 28.05 | 28.16 | 29.18 | 3.7% | 56.35 | 买点 |
2023-02-28 | 600584 | 28.44 | 27.63 | 27.86 | 28.14 | 1.55% | 28.98 | -- |
2023-02-27 | 600584 | 28.4 | 27.67 | 28 | 27.71 | -1.91% | 25.43 | -- |
2023-02-24 | 600584 | 28.72 | 27.98 | 28.4 | 28.25 | 0.39% | 32.32 | -- |
2023-02-23 | 600584 | 28.56 | 27.96 | 28.4 | 28.14 | -0.95% | 19.31 | 卖点 |
2023-02-22 | 600584 | 28.78 | 27.9 | 28.4 | 28.41 | -0.87% | 30.01 | -- |