近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
用友网络(600588)今日涨幅为0.04%,平均成交的价格为:24.14,其中成交最活跃的的价格为:24.74、24.75、24.76,成交密集的手数区间:300-500、700-1000、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.74 | 17.87万 | 0.49% | 6.32万 | 0.17% |
24.75 | 10.19万 | 0.28% | 2.53万 | 0.07% |
24.76 | 4.36万 | 0.12% | 2.35万 | 0.06% |
24.77 | 2.56万 | 0.07% | 0 | 0% |
24.78 | 2400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 34.21万 | 684.2 | 16.6万 | 332 |
700-1000 | 41.78万 | 417.8 | 7.89万 | 78.9 |
200-300 | 24.36万 | 812 | 23.1万 | 769.97 |
500-700 | 26.91万 | 384.43 | 5.33万 | 76.14 |
1000-1500 | 0 | 0 | 10.61万 | 70.73 |
用友网络(600588)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
用友网络(600588)价格支撑位:18.85,压力位:27.3,5日均价:24.58,20日均价:23.27,60日均价:20.62,当前价格:24.46。在近60交易日内:区间涨跌幅:13.19%,区间振幅:50.99%;沪深300涨跌幅:-9.48%,区间换手率:0.97%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600588 | 20.29 | 19.9 | 20.08 | 20.07 | -0.15% | 16.43 | -- |
2023-05-18 | 600588 | 20.3 | 19.95 | 20.02 | 20.1 | 0.45% | 14.13 | -- |
2023-05-17 | 600588 | 20.25 | 19.88 | 20.08 | 20.01 | -0.35% | 14.58 | -- |
2023-05-16 | 600588 | 20.58 | 20.02 | 20.53 | 20.08 | -2.19% | 13.74 | -- |
2023-05-15 | 600588 | 20.57 | 19.93 | 20.18 | 20.53 | 1.68% | 19.24 | -- |
2023-05-12 | 600588 | 20.64 | 20.1 | 20.6 | 20.19 | -1.85% | 16.79 | -- |
2023-05-11 | 600588 | 21.01 | 20.56 | 20.91 | 20.57 | -1.15% | 12.26 | -- |
2023-05-10 | 600588 | 21.19 | 20.64 | 21.05 | 20.81 | -0.62% | 18.15 | -- |
2023-05-09 | 600588 | 21.43 | 20.94 | 21.24 | 20.94 | -1.41% | 20.92 | -- |
2023-05-08 | 600588 | 21.39 | 20.89 | 21.14 | 21.24 | 0.81% | 21.61 | -- |
2023-05-05 | 600588 | 21.38 | 20.69 | 20.74 | 21.07 | 1.44% | 28.03 | -- |
2023-05-04 | 600588 | 21.47 | 20.42 | 21.14 | 20.77 | -3.62% | 37.34 | -- |
2023-04-28 | 600588 | 21.67 | 21.06 | 21.09 | 21.55 | 2.18% | 23.07 | -- |
2023-04-27 | 600588 | 21.66 | 20.85 | 21.22 | 21.09 | -1.22% | 29.81 | -- |
2023-04-26 | 600588 | 21.83 | 21.02 | 21.53 | 21.35 | -1.25% | 32.36 | -- |
2023-04-25 | 600588 | 22.32 | 21.37 | 21.96 | 21.62 | -2.26% | 39.4 | -- |
2023-04-24 | 600588 | 22.82 | 21.89 | 22.79 | 22.12 | -2.9% | 44.25 | -- |
2023-04-21 | 600588 | 25.04 | 22.69 | 23.89 | 22.78 | -2.4% | 80.39 | -- |
2023-04-20 | 600588 | 24.02 | 23.03 | 23.9 | 23.34 | -1.85% | 40.38 | -- |
2023-04-19 | 600588 | 24.29 | 23.61 | 23.73 | 23.78 | 0.21% | 35.71 | -- |
2023-04-18 | 600588 | 24.08 | 23.49 | 23.93 | 23.73 | -0.84% | 38.13 | -- |
2023-04-17 | 600588 | 24.56 | 23.65 | 24.27 | 23.93 | -1.68% | 34.59 | -- |
2023-04-14 | 600588 | 24.96 | 23.82 | 24.39 | 24.34 | -0.21% | 34.44 | -- |
2023-04-13 | 600588 | 25.22 | 24.29 | 24.89 | 24.39 | -2.6% | 38.85 | -- |
2023-04-12 | 600588 | 25.52 | 24.34 | 24.45 | 25.04 | 1.62% | 39.04 | -- |
2023-04-11 | 600588 | 25.21 | 24.41 | 24.54 | 24.64 | 0.69% | 37.01 | -- |
2023-04-10 | 600588 | 26.36 | 24.42 | 26.14 | 24.47 | -6.35% | 51.63 | 卖点 |
2023-04-07 | 600588 | 26.29 | 25.47 | 25.76 | 26.13 | 1.91% | 45.62 | -- |
2023-04-06 | 600588 | 26.16 | 25.42 | 25.79 | 25.64 | -2.58% | 50.84 | -- |
2023-04-04 | 600588 | 26.89 | 25.65 | 26.25 | 26.32 | 1% | 78.16 | -- |
2023-04-03 | 600588 | 26.3 | 24.86 | 24.97 | 26.06 | 3.87% | 89.88 | -- |
2023-03-31 | 600588 | 25.49 | 23.41 | 23.73 | 25.09 | 5.95% | 84.56 | 买点 |
2023-03-30 | 600588 | 24.44 | 23.56 | 24.14 | 23.68 | -2.55% | 55.11 | -- |
2023-03-29 | 600588 | 25.12 | 24.08 | 24.98 | 24.3 | -3.34% | 65.87 | -- |
2023-03-28 | 600588 | 25.99 | 24.72 | 25.2 | 25.14 | -0.2% | 61.37 | -- |
2023-03-27 | 600588 | 26.34 | 24.54 | 26 | 25.19 | -2.85% | 87.76 | -- |
2023-03-24 | 600588 | 26.17 | 24.5 | 24.6 | 25.93 | 4.39% | 104.51 | -- |
2023-03-23 | 600588 | 24.87 | 23.54 | 23.93 | 24.84 | 2.77% | 88.94 | -- |
2023-03-22 | 600588 | 24.94 | 23.8 | 24.94 | 24.17 | -4.24% | 93.6 | -- |
2023-03-21 | 600588 | 25.79 | 24.19 | 25.42 | 25.24 | -0.39% | 86.13 | -- |
2023-03-20 | 600588 | 26.97 | 25.34 | 26.96 | 25.34 | -10.01% | 118.6 | 卖点 |
2023-03-17 | 600588 | 28.76 | 26.84 | 27.21 | 28.16 | 4.3% | 96.41 | -- |
2023-03-16 | 600588 | 27.59 | 26.9 | 27.44 | 27 | -1.32% | 43.55 | -- |
2023-03-15 | 600588 | 28.2 | 27.11 | 28.13 | 27.36 | -2.18% | 41.82 | -- |
2023-03-14 | 600588 | 28.6 | 27.54 | 28.22 | 27.97 | 1.6% | 83 | -- |
2023-03-13 | 600588 | 27.53 | 24.7 | 24.93 | 27.53 | 10.03% | 59.05 | -- |
2023-03-10 | 600588 | 25.44 | 24.92 | 25.03 | 25.02 | -1.61% | 19.09 | -- |
2023-03-09 | 600588 | 25.83 | 24.89 | 25.29 | 25.43 | 0.63% | 24.47 | -- |
2023-03-08 | 600588 | 25.46 | 24.92 | 24.92 | 25.27 | 1.4% | 22.07 | -- |
2023-03-07 | 600588 | 25.89 | 24.91 | 25.67 | 24.92 | -3.07% | 24.82 | -- |
2023-03-06 | 600588 | 26.14 | 25.53 | 25.74 | 25.71 | -0.73% | 24.9 | -- |
2023-03-03 | 600588 | 26.57 | 25.3 | 26.11 | 25.9 | -1.93% | 43.48 | -- |
2023-03-02 | 600588 | 26.74 | 25.65 | 25.91 | 26.41 | 3.37% | 78.77 | -- |
2023-03-01 | 600588 | 25.55 | 23.14 | 23.22 | 25.55 | 10.03% | 79.02 | 买点 |
2023-02-28 | 600588 | 23.76 | 23.02 | 23.23 | 23.22 | 2.02% | 37.04 | -- |
2023-02-27 | 600588 | 23.2 | 22.6 | 22.86 | 22.76 | -1.09% | 17.63 | -- |
2023-02-24 | 600588 | 23.26 | 22.79 | 22.97 | 23.01 | -0.09% | 18.95 | -- |
2023-02-23 | 600588 | 23.54 | 22.85 | 23.54 | 23.03 | -2.17% | 20.3 | -- |
2023-02-22 | 600588 | 23.94 | 22.83 | 23.02 | 23.54 | 1.55% | 27.61 | -- |