近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
北大荒(600598)今日涨幅为-0.21%,平均成交的价格为:14.47,其中成交最活跃的的价格为:14.62、14.63、14.64,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.62 | 44.82万 | 2.98% | 17.71万 | 1.18% |
14.63 | 37.33万 | 2.48% | 15.29万 | 1.02% |
14.64 | 27.48万 | 1.83% | 14.09万 | 0.94% |
14.65 | 27.95万 | 1.86% | 2.52万 | 0.17% |
14.66 | 2.31万 | 0.15% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 36.78万 | 2452.19 | 43.29万 | 2885.99 |
150-200 | 17.12万 | 856 | 11.81万 | 590.5 |
300-500 | 10.47万 | 209.4 | 17.1万 | 342 |
200-300 | 7.1万 | 236.67 | 20.08万 | 669.33 |
500-700 | 0 | 0 | 5.62万 | 80.36 |
北大荒(600598)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
北大荒(600598)价格支撑位:12.82,压力位:14.81,5日均价:14.41,20日均价:13.85,60日均价:14.16,当前价格:14.51。在近60交易日内:区间涨跌幅:4.31%,区间振幅:18.26%;沪深300涨跌幅:-9.48%,区间换手率:1.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600598 | 14.05 | 13.76 | 13.85 | 14 | 1.23% | 12.38 | -- |
2023-05-18 | 600598 | 13.93 | 13.8 | 13.83 | 13.83 | -0.07% | 5.99 | -- |
2023-05-17 | 600598 | 13.96 | 13.82 | 13.88 | 13.84 | -0.29% | 6.72 | -- |
2023-05-16 | 600598 | 13.94 | 13.75 | 13.89 | 13.88 | 0% | 7.71 | -- |
2023-05-15 | 600598 | 13.89 | 13.7 | 13.76 | 13.88 | 1.68% | 12.28 | -- |
2023-05-12 | 600598 | 13.79 | 13.61 | 13.73 | 13.65 | -0.29% | 6.97 | -- |
2023-05-11 | 600598 | 13.81 | 13.67 | 13.72 | 13.69 | -0.51% | 8.37 | -- |
2023-05-10 | 600598 | 13.87 | 13.72 | 13.83 | 13.76 | -0.43% | 10.65 | -- |
2023-05-09 | 600598 | 14.01 | 13.69 | 13.77 | 13.82 | 0.36% | 19.1 | -- |
2023-05-08 | 600598 | 13.78 | 13.62 | 13.68 | 13.77 | 0.66% | 12.3 | -- |
2023-05-05 | 600598 | 13.72 | 13.55 | 13.72 | 13.68 | -0.51% | 12.35 | -- |
2023-05-04 | 600598 | 13.76 | 13.52 | 13.57 | 13.75 | 1.33% | 18.98 | -- |
2023-04-28 | 600598 | 13.61 | 13.38 | 13.38 | 13.57 | 1.42% | 17.48 | -- |
2023-04-27 | 600598 | 13.47 | 13.33 | 13.45 | 13.38 | 1.75% | 14.03 | 买点 |
2023-04-26 | 600598 | 13.23 | 12.99 | 13.04 | 13.15 | 0.92% | 7.34 | -- |
2023-04-25 | 600598 | 13.13 | 12.95 | 13.08 | 13.03 | -0.38% | 8.54 | -- |
2023-04-24 | 600598 | 13.31 | 13 | 13.3 | 13.08 | -1.73% | 11.38 | -- |
2023-04-21 | 600598 | 13.41 | 13.29 | 13.35 | 13.31 | -0.22% | 11.43 | 卖点 |
2023-04-20 | 600598 | 13.36 | 13.3 | 13.32 | 13.34 | 0.3% | 7.4 | 买点 |
2023-04-19 | 600598 | 13.38 | 13.28 | 13.38 | 13.3 | -0.6% | 7.84 | 卖点 |
2023-04-18 | 600598 | 13.38 | 13.31 | 13.33 | 13.38 | 0.53% | 9.53 | 买点 |
2023-04-17 | 600598 | 13.31 | 13.19 | 13.24 | 13.31 | 0.53% | 10.59 | -- |
2023-04-14 | 600598 | 13.28 | 13.2 | 13.25 | 13.24 | -0.08% | 8.06 | -- |
2023-04-13 | 600598 | 13.33 | 13.23 | 13.33 | 13.25 | -0.67% | 11.13 | -- |
2023-04-12 | 600598 | 13.43 | 13.33 | 13.39 | 13.34 | -0.45% | 10.86 | -- |
2023-04-11 | 600598 | 13.42 | 13.33 | 13.4 | 13.4 | 0.15% | 7.91 | -- |
2023-04-10 | 600598 | 13.43 | 13.34 | 13.4 | 13.38 | -0.07% | 9.67 | -- |
2023-04-07 | 600598 | 13.39 | 13.32 | 13.33 | 13.39 | 0.45% | 7.7 | -- |
2023-04-06 | 600598 | 13.39 | 13.31 | 13.38 | 13.33 | -0.52% | 11.83 | -- |
2023-04-04 | 600598 | 13.48 | 13.34 | 13.43 | 13.4 | -0.22% | 15.56 | -- |
2023-04-03 | 600598 | 13.49 | 13.38 | 13.41 | 13.43 | 0.07% | 15.53 | -- |
2023-03-31 | 600598 | 13.48 | 13.39 | 13.4 | 13.42 | 0% | 16.83 | -- |
2023-03-30 | 600598 | 13.92 | 13.31 | 13.92 | 13.42 | -3.66% | 39.61 | -- |
2023-03-29 | 600598 | 14.19 | 13.89 | 14.15 | 13.93 | -1.62% | 16.53 | -- |
2023-03-28 | 600598 | 14.29 | 14.1 | 14.2 | 14.16 | -0.63% | 11.25 | 卖点 |
2023-03-27 | 600598 | 14.36 | 14.16 | 14.22 | 14.25 | 0.21% | 12.13 | 买点 |
2023-03-24 | 600598 | 14.37 | 14.18 | 14.37 | 14.22 | -0.97% | 12.91 | 卖点 |
2023-03-23 | 600598 | 14.37 | 14.23 | 14.27 | 14.36 | 0.35% | 11.27 | -- |
2023-03-22 | 600598 | 14.36 | 14.24 | 14.31 | 14.31 | 0.21% | 15.02 | -- |
2023-03-21 | 600598 | 14.34 | 13.96 | 13.99 | 14.28 | 2.07% | 25.37 | 买点 |
2023-03-20 | 600598 | 14.31 | 13.97 | 14.3 | 13.99 | -2.03% | 24.92 | 卖点 |
2023-03-17 | 600598 | 14.32 | 14.18 | 14.28 | 14.28 | 0.63% | 16.8 | 买点 |
2023-03-16 | 600598 | 14.44 | 14.18 | 14.37 | 14.19 | -0.77% | 19.51 | 卖点 |
2023-03-15 | 600598 | 14.5 | 14.14 | 14.15 | 14.3 | 1.06% | 17.92 | 买点 |
2023-03-14 | 600598 | 14.43 | 14.13 | 14.17 | 14.15 | -0.35% | 21.56 | -- |
2023-03-13 | 600598 | 14.22 | 13.93 | 14.09 | 14.2 | 0.64% | 14.43 | -- |
2023-03-10 | 600598 | 14.21 | 14.05 | 14.09 | 14.11 | -0.07% | 11.46 | -- |
2023-03-09 | 600598 | 14.35 | 14.07 | 14.34 | 14.12 | -1.26% | 13.1 | 卖点 |
2023-03-08 | 600598 | 14.36 | 14.07 | 14.12 | 14.3 | 1.06% | 14.7 | 买点 |
2023-03-07 | 600598 | 14.47 | 14.12 | 14.43 | 14.15 | -2.28% | 22.57 | 卖点 |
2023-03-06 | 600598 | 14.6 | 14.3 | 14.34 | 14.48 | 1.05% | 30.03 | -- |
2023-03-03 | 600598 | 14.36 | 14.25 | 14.34 | 14.33 | -0.14% | 16.9 | -- |
2023-03-02 | 600598 | 14.4 | 14.26 | 14.3 | 14.35 | 0.42% | 17.03 | -- |
2023-03-01 | 600598 | 14.29 | 14.18 | 14.22 | 14.29 | 0.35% | 13.28 | -- |
2023-02-28 | 600598 | 14.26 | 14.14 | 14.18 | 14.24 | 0% | 10.43 | -- |
2023-02-27 | 600598 | 14.33 | 14.12 | 14.18 | 14.24 | 0.42% | 17.39 | -- |
2023-02-24 | 600598 | 14.22 | 14.07 | 14.21 | 14.18 | -0.07% | 10.71 | -- |
2023-02-23 | 600598 | 14.25 | 14.08 | 14.12 | 14.19 | 0.5% | 17.52 | 买点 |
2023-02-22 | 600598 | 14.16 | 14.05 | 14.09 | 14.12 | 0.21% | 14.3 | -- |