近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
氯碱化工(600618)今日涨幅为0.30%,平均成交的价格为:10.22,其中成交最活跃的的价格为:10.34、10.33、10.35,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.34 | 8.36万 | 1.86% | 3.56万 | 0.79% |
10.33 | 5.68万 | 1.26% | 4.73万 | 1.05% |
10.35 | 8.96万 | 1.99% | 1.39万 | 0.31% |
10.32 | 5.49万 | 1.22% | 4.51万 | 1% |
10.36 | 400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 2.08万 | 138.67 | 16.13万 | 1075.33 |
150-200 | 5.26万 | 263 | 6.87万 | 343.5 |
300-500 | 0 | 0 | 11.83万 | 236.6 |
200-300 | 2.44万 | 81.33 | 7.16万 | 238.67 |
500-700 | 5.38万 | 76.86 | 0 | 0 |
氯碱化工(600618)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
氯碱化工(600618)价格支撑位:9.41,压力位:10.53,5日均价:10.12,20日均价:10.05,60日均价:10.61,当前价格:10.19。在近60交易日内:区间涨跌幅:-11.77%,区间振幅:21.47%;沪深300涨跌幅:-9.48%,区间换手率:0.67%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600618 | 9.27 | 9.12 | 9.27 | 9.16 | -1.19% | 3.09 | -- |
2023-05-18 | 600618 | 9.36 | 9.26 | 9.34 | 9.27 | -0.43% | 1.82 | -- |
2023-05-17 | 600618 | 9.38 | 9.28 | 9.34 | 9.31 | -0.53% | 2.37 | -- |
2023-05-16 | 600618 | 9.52 | 9.32 | 9.48 | 9.36 | -1.37% | 2.55 | -- |
2023-05-15 | 600618 | 9.52 | 9.42 | 9.43 | 9.49 | 0.53% | 2.24 | -- |
2023-05-12 | 600618 | 9.53 | 9.43 | 9.53 | 9.44 | -1.05% | 1.48 | 卖点 |
2023-05-11 | 600618 | 9.54 | 9.46 | 9.51 | 9.54 | 0.42% | 1.39 | -- |
2023-05-10 | 600618 | 9.56 | 9.45 | 9.49 | 9.5 | -0.31% | 2.05 | -- |
2023-05-09 | 600618 | 9.61 | 9.42 | 9.45 | 9.53 | 0.53% | 3.78 | 买点 |
2023-05-08 | 600618 | 9.52 | 9.42 | 9.46 | 9.48 | 0.11% | 2.25 | -- |
2023-05-05 | 600618 | 9.49 | 9.27 | 9.37 | 9.47 | 0.42% | 3.56 | -- |
2023-05-04 | 600618 | 9.48 | 9.38 | 9.48 | 9.43 | -1.26% | 2.82 | -- |
2023-04-28 | 600618 | 9.61 | 9.48 | 9.6 | 9.55 | 0.1% | 2.55 | -- |
2023-04-27 | 600618 | 9.57 | 9.39 | 9.45 | 9.54 | 0.95% | 1.67 | -- |
2023-04-26 | 600618 | 9.56 | 9.31 | 9.34 | 9.45 | 0.75% | 1.92 | -- |
2023-04-25 | 600618 | 9.55 | 9.23 | 9.49 | 9.38 | -0.85% | 3.04 | -- |
2023-04-24 | 600618 | 9.55 | 9.42 | 9.5 | 9.46 | -0.53% | 1.95 | -- |
2023-04-21 | 600618 | 9.79 | 9.48 | 9.72 | 9.51 | -2.46% | 4.37 | -- |
2023-04-20 | 600618 | 9.93 | 9.72 | 9.93 | 9.75 | -1.91% | 3.74 | 卖点 |
2023-04-19 | 600618 | 9.99 | 9.92 | 9.97 | 9.94 | -0.4% | 1.98 | -- |
2023-04-18 | 600618 | 10.05 | 9.96 | 10.01 | 9.98 | -0.2% | 2.75 | -- |
2023-04-17 | 600618 | 10 | 9.87 | 9.91 | 10 | 0.81% | 3.29 | 买点 |
2023-04-14 | 600618 | 9.94 | 9.88 | 9.88 | 9.92 | 0% | 2.09 | -- |
2023-04-13 | 600618 | 9.92 | 9.85 | 9.9 | 9.92 | 0.4% | 1.82 | -- |
2023-04-12 | 600618 | 9.92 | 9.84 | 9.9 | 9.88 | 0% | 2.37 | -- |
2023-04-11 | 600618 | 9.92 | 9.83 | 9.84 | 9.88 | 0% | 2.53 | -- |
2023-04-10 | 600618 | 10.04 | 9.85 | 9.99 | 9.88 | -1.4% | 3.92 | -- |
2023-04-07 | 600618 | 10.02 | 9.93 | 9.93 | 10.02 | 0.91% | 1.76 | -- |
2023-04-06 | 600618 | 10.06 | 9.92 | 10.06 | 9.93 | -1.39% | 2.96 | 卖点 |
2023-04-04 | 600618 | 10.12 | 10.02 | 10.12 | 10.07 | -0.3% | 2.69 | -- |
2023-04-03 | 600618 | 10.1 | 10 | 10 | 10.1 | 1.1% | 3.3 | 买点 |
2023-03-31 | 600618 | 10.04 | 9.91 | 9.99 | 9.99 | 0.3% | 1.89 | -- |
2023-03-30 | 600618 | 9.98 | 9.88 | 9.97 | 9.96 | -0.1% | 2.12 | -- |
2023-03-29 | 600618 | 10.05 | 9.87 | 10.04 | 9.97 | -0.7% | 2.64 | -- |
2023-03-28 | 600618 | 10.14 | 10.02 | 10.14 | 10.04 | -0.1% | 2.25 | -- |
2023-03-27 | 600618 | 10.11 | 10.02 | 10.11 | 10.05 | -0.5% | 2.72 | -- |
2023-03-24 | 600618 | 10.15 | 10.05 | 10.13 | 10.1 | -0.3% | 2.67 | -- |
2023-03-23 | 600618 | 10.2 | 10.1 | 10.18 | 10.13 | -0.69% | 2.32 | -- |
2023-03-22 | 600618 | 10.23 | 10.16 | 10.22 | 10.2 | 0.1% | 2.52 | -- |
2023-03-21 | 600618 | 10.21 | 10.08 | 10.13 | 10.19 | 0.89% | 2.02 | -- |
2023-03-20 | 600618 | 10.23 | 10.06 | 10.23 | 10.1 | -0.79% | 2.47 | -- |
2023-03-17 | 600618 | 10.24 | 10.15 | 10.21 | 10.18 | 0.39% | 2.21 | -- |
2023-03-16 | 600618 | 10.26 | 10.11 | 10.26 | 10.14 | -1.74% | 2.77 | -- |
2023-03-15 | 600618 | 10.33 | 10.15 | 10.15 | 10.32 | 2.08% | 2.57 | -- |
2023-03-14 | 600618 | 10.19 | 10.03 | 10.16 | 10.11 | -0.69% | 2.46 | -- |
2023-03-13 | 600618 | 10.27 | 10.09 | 10.22 | 10.18 | -0.88% | 2.65 | -- |
2023-03-10 | 600618 | 10.46 | 10.24 | 10.46 | 10.27 | -2% | 3.36 | -- |
2023-03-09 | 600618 | 10.53 | 10.34 | 10.36 | 10.48 | 0.96% | 3.21 | -- |
2023-03-08 | 600618 | 10.4 | 10.32 | 10.35 | 10.38 | 0.29% | 2.33 | -- |
2023-03-07 | 600618 | 10.6 | 10.35 | 10.57 | 10.35 | -1.99% | 4.18 | -- |
2023-03-06 | 600618 | 10.68 | 10.53 | 10.59 | 10.56 | -0.38% | 3.32 | -- |
2023-03-03 | 600618 | 10.63 | 10.52 | 10.63 | 10.6 | 0.09% | 3.07 | 卖点 |
2023-03-02 | 600618 | 10.62 | 10.57 | 10.6 | 10.59 | -0.09% | 2.68 | -- |
2023-03-01 | 600618 | 10.63 | 10.51 | 10.61 | 10.6 | 0.09% | 3.88 | -- |
2023-02-28 | 600618 | 10.67 | 10.48 | 10.63 | 10.59 | -0.56% | 3.31 | -- |
2023-02-27 | 600618 | 10.74 | 10.5 | 10.56 | 10.65 | 0.85% | 4.13 | -- |
2023-02-24 | 600618 | 10.65 | 10.5 | 10.63 | 10.56 | -0.66% | 2.32 | -- |
2023-02-23 | 600618 | 10.72 | 10.53 | 10.68 | 10.63 | -0.28% | 2.93 | -- |
2023-02-22 | 600618 | 10.73 | 10.55 | 10.65 | 10.66 | 0% | 3.45 | -- |