近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
陆家嘴(600663)今日涨幅为0.52%，平均成交的价格为：9.73，其中成交最活跃的的价格为：9.83、9.82、9.86，成交密集的手数区间：200-300、70-100、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.83 | 9.95万 | 3.66% | 2.97万 | 1.09% |
| 9.82 | 2.36万 | 0.87% | 3.14万 | 1.15% |
| 9.86 | 1.97万 | 0.72% | 4400 | 0.16% |
| 9.85 | 1.12万 | 0.41% | 2176 | 0.08% |
| 9.84 | 2400 | 0.09% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 17.3万 | 576.53 | 2.18万 | 72.59 |
| 70-100 | 6.64万 | 663.76 | 4.22万 | 422 |
| 100-150 | 3.56万 | 237.33 | 5.5万 | 366.67 |
| 150-200 | 1.85万 | 92.5 | 4.91万 | 245.5 |
| 300-500 | 3.69万 | 73.8 | 0 | 0 |
陆家嘴(600663)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
陆家嘴(600663)价格支撑位：8.99，压力位：9.86，5日均价：9.48，20日均价：9.38，60日均价：9.72，当前价格：9.69。在近60交易日内：区间涨跌幅：-1.12%，区间振幅：13.57%；沪深300涨跌幅：-9.48%，区间换手率：0.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600663 | 10.26 | 10.14 | 10.26 | 10.14 | -1.17% | 3.9 | -- |
| 2023-05-18 | 600663 | 10.37 | 10.22 | 10.35 | 10.26 | -0.58% | 2.96 | 卖点 |
| 2023-05-17 | 600663 | 10.34 | 10.21 | 10.31 | 10.32 | 0.19% | 3.24 | -- |
| 2023-05-16 | 600663 | 10.44 | 10.26 | 10.39 | 10.3 | -0.77% | 3.78 | -- |
| 2023-05-15 | 600663 | 10.44 | 10.21 | 10.35 | 10.38 | 0.19% | 6.7 | -- |
| 2023-05-12 | 600663 | 10.5 | 10.33 | 10.36 | 10.36 | 0% | 4.9 | -- |
| 2023-05-11 | 600663 | 10.48 | 10.27 | 10.3 | 10.36 | 0.97% | 5.48 | -- |
| 2023-05-10 | 600663 | 10.47 | 10.24 | 10.4 | 10.26 | -1.72% | 6.05 | -- |
| 2023-05-09 | 600663 | 10.6 | 10.26 | 10.34 | 10.44 | 1.06% | 10.56 | -- |
| 2023-05-08 | 600663 | 10.36 | 10.19 | 10.34 | 10.33 | -0.1% | 9.05 | -- |
| 2023-05-05 | 600663 | 10.34 | 10.1 | 10.15 | 10.34 | 2.48% | 9.02 | 买点 |
| 2023-05-04 | 600663 | 10.32 | 10.08 | 10.09 | 10.09 | 0% | 10.67 | -- |
| 2023-04-28 | 600663 | 10.14 | 10.02 | 10.05 | 10.09 | 0.1% | 3.83 | -- |
| 2023-04-27 | 600663 | 10.1 | 9.98 | 10 | 10.08 | 1.1% | 3.53 | -- |
| 2023-04-26 | 600663 | 10.01 | 9.88 | 9.93 | 9.97 | 0% | 3.35 | -- |
| 2023-04-25 | 600663 | 10.09 | 9.85 | 10.07 | 9.97 | -0.6% | 5.39 | -- |
| 2023-04-24 | 600663 | 10.16 | 10.02 | 10.1 | 10.03 | -0.79% | 3.72 | -- |
| 2023-04-21 | 600663 | 10.37 | 10.07 | 10.24 | 10.11 | -0.88% | 5.18 | -- |
| 2023-04-20 | 600663 | 10.21 | 10.09 | 10.18 | 10.2 | 0.29% | 3.99 | -- |
| 2023-04-19 | 600663 | 10.39 | 10.17 | 10.34 | 10.17 | -1.64% | 4.77 | -- |
| 2023-04-18 | 600663 | 10.47 | 10.34 | 10.42 | 10.34 | -0.39% | 3.94 | -- |
| 2023-04-17 | 600663 | 10.42 | 10.34 | 10.39 | 10.38 | 0.1% | 4.45 | 卖点 |
| 2023-04-14 | 600663 | 10.47 | 10.35 | 10.46 | 10.37 | -0.67% | 4.17 | -- |
| 2023-04-13 | 600663 | 10.5 | 10.39 | 10.48 | 10.44 | -0.1% | 5.06 | -- |
| 2023-04-12 | 600663 | 10.58 | 10.38 | 10.51 | 10.45 | -0.57% | 6.58 | -- |
| 2023-04-11 | 600663 | 10.57 | 10.43 | 10.47 | 10.51 | 0.38% | 7.39 | -- |
| 2023-04-10 | 600663 | 10.55 | 10.33 | 10.4 | 10.47 | 0.19% | 8.18 | -- |
| 2023-04-07 | 600663 | 10.48 | 10.2 | 10.2 | 10.45 | 1.85% | 9.58 | -- |
| 2023-04-06 | 600663 | 10.34 | 10.17 | 10.34 | 10.26 | -0.97% | 6.97 | -- |
| 2023-04-04 | 600663 | 10.44 | 10.08 | 10.12 | 10.36 | 2.27% | 14.28 | 买点 |
| 2023-04-03 | 600663 | 10.21 | 9.95 | 9.99 | 10.13 | 1.4% | 8.61 | -- |
| 2023-03-31 | 600663 | 10 | 9.93 | 9.98 | 9.99 | 0.2% | 4.6 | -- |
| 2023-03-30 | 600663 | 10.02 | 9.89 | 10.01 | 9.97 | -0.4% | 5.86 | -- |
| 2023-03-29 | 600663 | 10.11 | 9.95 | 10.08 | 10.01 | -0.79% | 7.22 | -- |
| 2023-03-28 | 600663 | 10.34 | 10.07 | 10.25 | 10.09 | -1.18% | 11.26 | -- |
| 2023-03-27 | 600663 | 10.65 | 10.17 | 10.59 | 10.21 | -5.02% | 20.95 | 卖点 |
| 2023-03-24 | 600663 | 11.17 | 10.42 | 10.52 | 10.75 | 4.78% | 30.16 | -- |
| 2023-03-23 | 600663 | 10.38 | 10.24 | 10.3 | 10.26 | -0.58% | 4.35 | -- |
| 2023-03-22 | 600663 | 10.32 | 10.19 | 10.25 | 10.32 | 0.88% | 4.46 | -- |
| 2023-03-21 | 600663 | 10.38 | 10.21 | 10.28 | 10.23 | -0.29% | 5.28 | -- |
| 2023-03-20 | 600663 | 10.44 | 10.24 | 10.26 | 10.26 | 0.29% | 9.76 | -- |
| 2023-03-17 | 600663 | 10.44 | 10.06 | 10.13 | 10.23 | 1.19% | 10.48 | -- |
| 2023-03-16 | 600663 | 10.2 | 9.95 | 9.97 | 10.11 | 0.9% | 7.5 | 买点 |
| 2023-03-15 | 600663 | 10.04 | 9.88 | 9.88 | 10.02 | 1.52% | 3.58 | -- |
| 2023-03-14 | 600663 | 9.94 | 9.79 | 9.94 | 9.87 | -0.6% | 3.31 | -- |
| 2023-03-13 | 600663 | 9.97 | 9.88 | 9.93 | 9.93 | -0.1% | 3.32 | -- |
| 2023-03-10 | 600663 | 10.06 | 9.9 | 10.06 | 9.94 | -1.39% | 6.54 | -- |
| 2023-03-09 | 600663 | 10.09 | 9.99 | 10.01 | 10.08 | 0.7% | 3.24 | -- |
| 2023-03-08 | 600663 | 10.03 | 9.96 | 10.01 | 10.01 | 0% | 3.04 | -- |
| 2023-03-07 | 600663 | 10.16 | 9.99 | 10.14 | 10.01 | -0.99% | 4.37 | -- |
| 2023-03-06 | 600663 | 10.22 | 10.1 | 10.21 | 10.11 | -1.37% | 5.35 | 卖点 |
| 2023-03-03 | 600663 | 10.25 | 10.19 | 10.22 | 10.25 | 0.29% | 3.94 | -- |
| 2023-03-02 | 600663 | 10.25 | 10.18 | 10.23 | 10.22 | -0.1% | 4.24 | -- |
| 2023-03-01 | 600663 | 10.25 | 10.18 | 10.2 | 10.23 | 0.1% | 6.52 | -- |
| 2023-02-28 | 600663 | 10.22 | 10.11 | 10.14 | 10.22 | 0.89% | 5.65 | -- |
| 2023-02-27 | 600663 | 10.24 | 10.09 | 10.23 | 10.13 | -0.3% | 4.44 | -- |
| 2023-02-24 | 600663 | 10.17 | 10.09 | 10.16 | 10.16 | 0% | 3.55 | -- |
| 2023-02-23 | 600663 | 10.19 | 10.1 | 10.15 | 10.16 | 0.49% | 5.41 | -- |
| 2023-02-22 | 600663 | 10.16 | 10.02 | 10.03 | 10.11 | -0.1% | 2.93 | -- |