近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
三安光电(600703)今日涨幅为-0.66%，平均成交的价格为：19.61，其中成交最活跃的的价格为：19.98、19.95、19.97，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.98 | 38.99万 | 1.07% | 19.59万 | 0.54% |
| 19.95 | 23.13万 | 0.63% | 16.92万 | 0.46% |
| 19.97 | 23.19万 | 0.63% | 14.79万 | 0.4% |
| 19.96 | 18.67万 | 0.51% | 12.48万 | 0.34% |
| 19.99 | 19.92万 | 0.54% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 66.78万 | 4452.02 | 89.44万 | 5962.67 |
| 200-300 | 34.65万 | 1154.91 | 33.31万 | 1110.33 |
| 150-200 | 22.17万 | 1108.5 | 36.94万 | 1847 |
| 300-500 | 13.73万 | 274.6 | 30.54万 | 610.8 |
| 500-700 | 17.94万 | 256.24 | 0 | 0 |
三安光电(600703)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
三安光电(600703)价格支撑位：16.1，压力位：21.42，5日均价：19.74，20日均价：18.74，60日均价：20.9，当前价格：19.48。在近60交易日内：区间涨跌幅：-16.82%，区间振幅：49.1%；沪深300涨跌幅：-9.48%，区间换手率：1.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600703 | 18.75 | 18.33 | 18.38 | 18.64 | 1.53% | 34.58 | -- |
| 2023-05-18 | 600703 | 18.75 | 18.35 | 18.61 | 18.36 | -0.65% | 27.73 | -- |
| 2023-05-17 | 600703 | 18.54 | 18.21 | 18.26 | 18.48 | 0.76% | 31.12 | -- |
| 2023-05-16 | 600703 | 18.4 | 18.07 | 18.1 | 18.34 | 0.99% | 30.8 | -- |
| 2023-05-15 | 600703 | 18.26 | 17.83 | 17.85 | 18.16 | 1.06% | 26.77 | -- |
| 2023-05-12 | 600703 | 18.38 | 17.91 | 18.38 | 17.97 | -1.59% | 28.04 | -- |
| 2023-05-11 | 600703 | 18.36 | 17.77 | 17.84 | 18.26 | 2.47% | 45.83 | 买点 |
| 2023-05-10 | 600703 | 17.91 | 17.41 | 17.51 | 17.82 | 1.37% | 33.12 | -- |
| 2023-05-09 | 600703 | 17.8 | 17.22 | 17.58 | 17.58 | 0% | 46.67 | -- |
| 2023-05-08 | 600703 | 17.73 | 17.5 | 17.61 | 17.58 | 0% | 39.1 | -- |
| 2023-05-05 | 600703 | 17.84 | 17.48 | 17.72 | 17.58 | -0.73% | 28.53 | -- |
| 2023-05-04 | 600703 | 17.97 | 17.62 | 17.79 | 17.71 | -0.39% | 34.59 | -- |
| 2023-04-28 | 600703 | 18.18 | 17.4 | 17.44 | 17.78 | 0.45% | 78.65 | -- |
| 2023-04-27 | 600703 | 18.18 | 17.62 | 18 | 17.7 | -1.94% | 45.12 | -- |
| 2023-04-26 | 600703 | 18.24 | 17.71 | 18 | 18.05 | -0.72% | 47.92 | -- |
| 2023-04-25 | 600703 | 19.89 | 17.87 | 19.84 | 18.18 | -8.46% | 144.54 | -- |
| 2023-04-24 | 600703 | 20.37 | 19.46 | 19.46 | 19.86 | 1.07% | 75.21 | -- |
| 2023-04-21 | 600703 | 20.5 | 19.51 | 20.2 | 19.65 | -2.92% | 81.82 | -- |
| 2023-04-20 | 600703 | 20.42 | 19.98 | 20 | 20.24 | 0.7% | 62.33 | -- |
| 2023-04-19 | 600703 | 20.66 | 20.04 | 20.43 | 20.1 | -1.62% | 68.32 | -- |
| 2023-04-18 | 600703 | 21.1 | 20.26 | 20.93 | 20.43 | -2.95% | 78.87 | -- |
| 2023-04-17 | 600703 | 21.34 | 20.9 | 21.2 | 21.05 | -1.36% | 49.3 | -- |
| 2023-04-14 | 600703 | 21.44 | 20.49 | 20.92 | 21.34 | 2.79% | 77.18 | -- |
| 2023-04-13 | 600703 | 21.55 | 20.73 | 21.5 | 20.76 | -4.33% | 76.27 | 卖点 |
| 2023-04-12 | 600703 | 22.1 | 20.91 | 21.12 | 21.7 | 2.12% | 93.81 | 买点 |
| 2023-04-11 | 600703 | 21.3 | 20.85 | 21.01 | 21.25 | 0.81% | 64.24 | -- |
| 2023-04-10 | 600703 | 21.95 | 20.93 | 21.76 | 21.08 | -3.83% | 105.25 | 卖点 |
| 2023-04-07 | 600703 | 22.69 | 21.6 | 22.65 | 21.92 | -3.52% | 156.3 | -- |
| 2023-04-06 | 600703 | 23.61 | 21.8 | 22 | 22.72 | 0.35% | 189.98 | -- |
| 2023-04-04 | 600703 | 23.45 | 21.92 | 22.08 | 22.64 | 3.57% | 212.32 | -- |
| 2023-04-03 | 600703 | 21.94 | 20.82 | 21.06 | 21.86 | 3.5% | 147.05 | -- |
| 2023-03-31 | 600703 | 21.66 | 20.96 | 20.96 | 21.12 | 2.33% | 145.79 | -- |
| 2023-03-30 | 600703 | 20.95 | 19.88 | 20.12 | 20.64 | 2.69% | 111.13 | -- |
| 2023-03-29 | 600703 | 20.24 | 19.18 | 19.25 | 20.1 | 4.25% | 89.13 | 买点 |
| 2023-03-28 | 600703 | 19.98 | 19.25 | 19.91 | 19.28 | -3.55% | 52.84 | 卖点 |
| 2023-03-27 | 600703 | 20.12 | 19.73 | 19.9 | 19.99 | 0.45% | 48.16 | -- |
| 2023-03-24 | 600703 | 20.34 | 19.73 | 20.2 | 19.9 | -1.44% | 65.6 | -- |
| 2023-03-23 | 600703 | 20.2 | 19.47 | 19.53 | 20.19 | 2.7% | 81.25 | -- |
| 2023-03-22 | 600703 | 19.91 | 19.55 | 19.82 | 19.66 | -0.71% | 38.97 | -- |
| 2023-03-21 | 600703 | 19.83 | 19.56 | 19.7 | 19.8 | 0.3% | 49.84 | -- |
| 2023-03-20 | 600703 | 19.9 | 19.24 | 19.45 | 19.74 | 1.23% | 69.43 | -- |
| 2023-03-17 | 600703 | 19.73 | 19.36 | 19.6 | 19.5 | -0.1% | 54.82 | -- |
| 2023-03-16 | 600703 | 19.83 | 19.03 | 19.18 | 19.52 | 0.98% | 66 | -- |
| 2023-03-15 | 600703 | 19.8 | 19.23 | 19.7 | 19.33 | -1.13% | 57.88 | -- |
| 2023-03-14 | 600703 | 19.59 | 18.6 | 18.85 | 19.55 | 3.11% | 82 | 买点 |
| 2023-03-13 | 600703 | 19.17 | 18.58 | 19.11 | 18.96 | -0.84% | 40.46 | 卖点 |
| 2023-03-10 | 600703 | 19.33 | 18.83 | 18.83 | 19.12 | 0.37% | 44.26 | 买点 |
| 2023-03-09 | 600703 | 19.33 | 18.81 | 18.81 | 19.05 | 0.74% | 37.89 | -- |
| 2023-03-08 | 600703 | 18.91 | 18.5 | 18.64 | 18.91 | 1.45% | 28.55 | -- |
| 2023-03-07 | 600703 | 19.13 | 18.62 | 18.99 | 18.64 | -2.05% | 32.08 | -- |
| 2023-03-06 | 600703 | 19.33 | 18.86 | 19.29 | 19.03 | -1.09% | 31.68 | -- |
| 2023-03-03 | 600703 | 19.25 | 18.88 | 18.92 | 19.24 | 2.45% | 49.67 | -- |
| 2023-03-02 | 600703 | 19.13 | 18.72 | 19.09 | 18.78 | -2.49% | 57.4 | -- |
| 2023-03-01 | 600703 | 19.45 | 19.14 | 19.23 | 19.26 | 0.16% | 36.73 | -- |
| 2023-02-28 | 600703 | 19.34 | 19.03 | 19.09 | 19.23 | 0.58% | 18.06 | -- |
| 2023-02-27 | 600703 | 19.36 | 19.03 | 19.2 | 19.12 | -1.04% | 25.21 | -- |
| 2023-02-24 | 600703 | 19.66 | 19.01 | 19.52 | 19.32 | -0.62% | 30.83 | -- |
| 2023-02-23 | 600703 | 19.62 | 19.35 | 19.4 | 19.44 | -0.1% | 20.22 | -- |
| 2023-02-22 | 600703 | 19.68 | 19.36 | 19.6 | 19.46 | -1.17% | 22.28 | -- |