近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
XD江中药(600750)今日涨幅为4.27%,平均成交的价格为:15.65,其中成交最活跃的的价格为:15.95、15.96、15.98,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.95 | 33.51万 | 2.97% | 12.13万 | 1.07% |
15.96 | 24.01万 | 2.13% | 11.84万 | 1.05% |
15.98 | 27.99万 | 2.48% | 3.36万 | 0.3% |
15.97 | 16.79万 | 1.49% | 8万 | 0.71% |
15.99 | 8.95万 | 0.79% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 41万 | 2733.33 | 20.76万 | 1384 |
150-200 | 17.01万 | 850.7 | 14.54万 | 727 |
200-300 | 15.67万 | 522.33 | 15.49万 | 516.4 |
300-500 | 14.64万 | 292.8 | 8.31万 | 166.2 |
700-1000 | 0 | 0 | 9.67万 | 96.7 |
XD江中药(600750)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
XD江中药(600750)价格支撑位:13.83,压力位:16.43,5日均价:15.86,20日均价:15.51,60日均价:15.34,当前价格:16.1。在近60交易日内:区间涨跌幅:-0.49%,区间振幅:26.21%;沪深300涨跌幅:-9.48%,区间换手率:2.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600750 | 23.5 | 22.23 | 22.62 | 23.01 | 2.45% | 13.03 | -- |
2023-05-18 | 600750 | 22.89 | 21.87 | 21.95 | 22.46 | 1.95% | 12.27 | -- |
2023-05-17 | 600750 | 22.38 | 21.53 | 21.66 | 22.03 | -0.72% | 15.5 | -- |
2023-05-16 | 600750 | 22.78 | 21.76 | 21.8 | 22.19 | -1.11% | 25.67 | -- |
2023-05-15 | 600750 | 24.89 | 22.44 | 24.86 | 22.44 | -10.28% | 24.81 | 卖点 |
2023-05-12 | 600750 | 25.11 | 23.43 | 23.8 | 25.01 | 6.15% | 17.54 | 买点 |
2023-05-11 | 600750 | 24.65 | 23.13 | 24.44 | 23.56 | -2.64% | 12.84 | 卖点 |
2023-05-10 | 600750 | 24.8 | 23.88 | 24.35 | 24.2 | -0.66% | 9.77 | -- |
2023-05-09 | 600750 | 25.24 | 24.1 | 24.79 | 24.36 | -2.01% | 10.99 | -- |
2023-05-08 | 600750 | 26.4 | 24.64 | 25.69 | 24.86 | -2.85% | 17.25 | -- |
2023-05-05 | 600750 | 26.01 | 24.74 | 25.15 | 25.59 | 2.2% | 20.25 | -- |
2023-05-04 | 600750 | 25.04 | 22.24 | 22.36 | 25.04 | 10.31% | 25.67 | -- |
2023-04-28 | 600750 | 23.12 | 22.36 | 23.01 | 22.7 | -1.35% | 14.57 | -- |
2023-04-27 | 600750 | 23.04 | 21.7 | 21.7 | 23.01 | 7.72% | 20.8 | 买点 |
2023-04-26 | 600750 | 22.43 | 21.1 | 22.35 | 21.36 | -4.56% | 19.73 | 卖点 |
2023-04-25 | 600750 | 22.52 | 21.86 | 22.34 | 22.38 | -0.49% | 12.99 | -- |
2023-04-24 | 600750 | 22.8 | 21.9 | 22.33 | 22.49 | 1.03% | 14.4 | -- |
2023-04-21 | 600750 | 23.29 | 22.06 | 22.15 | 22.26 | 0.18% | 17.84 | -- |
2023-04-20 | 600750 | 22.3 | 21.86 | 22.08 | 22.22 | 0.63% | 8.66 | -- |
2023-04-19 | 600750 | 22.33 | 21.71 | 21.95 | 22.08 | 0.59% | 11.87 | -- |
2023-04-18 | 600750 | 22.3 | 21.48 | 21.84 | 21.95 | 0.14% | 13.2 | -- |
2023-04-17 | 600750 | 22.02 | 20.9 | 21.15 | 21.92 | 3.54% | 17.22 | -- |
2023-04-14 | 600750 | 21.42 | 20.65 | 21.29 | 21.17 | -0.52% | 12.83 | -- |
2023-04-13 | 600750 | 21.62 | 20.66 | 21.37 | 21.28 | 1.19% | 18.83 | -- |
2023-04-12 | 600750 | 21.44 | 20.01 | 20.29 | 21.03 | 8.23% | 28.32 | -- |
2023-04-11 | 600750 | 19.45 | 19 | 19.04 | 19.43 | 2.32% | 8.77 | -- |
2023-04-10 | 600750 | 19.27 | 18.79 | 19.23 | 18.99 | -1.25% | 8.92 | -- |
2023-04-07 | 600750 | 19.67 | 19.23 | 19.51 | 19.23 | -1.54% | 7.75 | -- |
2023-04-06 | 600750 | 19.86 | 19.37 | 19.62 | 19.53 | -0.51% | 11.12 | -- |
2023-04-04 | 600750 | 19.75 | 18.78 | 18.85 | 19.63 | 4.14% | 15.05 | -- |
2023-04-03 | 600750 | 19.65 | 18.69 | 19.25 | 18.85 | -2.53% | 18 | -- |
2023-03-31 | 600750 | 20.08 | 18.42 | 18.58 | 19.34 | 3.98% | 26.23 | -- |
2023-03-30 | 600750 | 18.64 | 18.01 | 18.05 | 18.6 | 2.09% | 15.14 | -- |
2023-03-29 | 600750 | 18.49 | 17.37 | 17.5 | 18.22 | 4.53% | 18.99 | 买点 |
2023-03-28 | 600750 | 17.97 | 17.05 | 17.1 | 17.43 | 2.35% | 16.22 | -- |
2023-03-27 | 600750 | 17.44 | 16.95 | 17.41 | 17.03 | -1.39% | 12.41 | -- |
2023-03-24 | 600750 | 18 | 17.06 | 17.87 | 17.27 | -2.65% | 15.99 | 卖点 |
2023-03-23 | 600750 | 18.08 | 17.5 | 17.7 | 17.74 | 0.17% | 9.12 | -- |
2023-03-22 | 600750 | 17.98 | 17.58 | 17.88 | 17.71 | -0.95% | 10.2 | -- |
2023-03-21 | 600750 | 18.12 | 17.67 | 17.85 | 17.88 | 0.22% | 9.81 | -- |
2023-03-20 | 600750 | 18.31 | 17.48 | 18.1 | 17.84 | -1.87% | 15.14 | -- |
2023-03-17 | 600750 | 18.64 | 17.96 | 18.52 | 18.18 | -0.93% | 18.71 | -- |
2023-03-16 | 600750 | 18.9 | 17.06 | 17.06 | 18.35 | 7.12% | 36.54 | -- |
2023-03-15 | 600750 | 17.32 | 16.69 | 16.69 | 17.13 | 2.57% | 11.51 | -- |
2023-03-14 | 600750 | 17.2 | 16.62 | 17.06 | 16.7 | -2.22% | 11.65 | -- |
2023-03-13 | 600750 | 17.18 | 15.96 | 16.13 | 17.08 | 6.55% | 19.2 | -- |
2023-03-10 | 600750 | 16.23 | 15.81 | 16.15 | 16.03 | -1.29% | 8.66 | -- |
2023-03-09 | 600750 | 16.45 | 16.13 | 16.33 | 16.24 | -0.25% | 4.75 | -- |
2023-03-08 | 600750 | 16.4 | 15.96 | 16.16 | 16.28 | 0.87% | 6.69 | -- |
2023-03-07 | 600750 | 16.48 | 16.01 | 16.25 | 16.14 | -0.86% | 11.63 | -- |
2023-03-06 | 600750 | 16.45 | 15.79 | 15.87 | 16.28 | 3.04% | 12.3 | -- |
2023-03-03 | 600750 | 16.01 | 15.67 | 15.98 | 15.8 | -1.31% | 7.07 | -- |
2023-03-02 | 600750 | 16.11 | 15.84 | 15.97 | 16.01 | -0.12% | 6.14 | -- |
2023-03-01 | 600750 | 16.21 | 15.81 | 16.03 | 16.03 | 0% | 8.89 | -- |
2023-02-28 | 600750 | 16.06 | 15.46 | 15.49 | 16.03 | 3.75% | 13.51 | -- |
2023-02-27 | 600750 | 15.84 | 15.42 | 15.78 | 15.45 | -2.09% | 8.34 | -- |
2023-02-24 | 600750 | 15.84 | 15.6 | 15.6 | 15.78 | 0.45% | 6.54 | -- |
2023-02-23 | 600750 | 15.88 | 15.51 | 15.73 | 15.71 | 0.71% | 9.48 | -- |
2023-02-22 | 600750 | 15.89 | 15.38 | 15.45 | 15.6 | 0.71% | 9.5 | -- |