近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
博瑞传播(600880)今日涨幅为-0.80%，平均成交的价格为：4.98，其中成交最活跃的的价格为：5.00、5.01、5.02，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5 | 151.52万 | 6.88% | 234.47万 | 10.64% |
| 5.01 | 176.19万 | 8% | 90万 | 4.09% |
| 5.02 | 123.15万 | 5.59% | 71.07万 | 3.23% |
| 5.03 | 48.03万 | 2.18% | 10.77万 | 0.49% |
| 5.04 | 12.29万 | 0.56% | 4200 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 43.42万 | 868.5 | 60.75万 | 1215 |
| 500-700 | 11.67万 | 166.71 | 44.83万 | 640.43 |
| 1500-2000 | 16.72万 | 83.6 | 0 | 0 |
| 700-1000 | 0 | 0 | 16.41万 | 164.09 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
博瑞传播(600880)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
博瑞传播(600880)价格支撑位：4.33，压力位：5.85，5日均价：5.01，20日均价：4.87，60日均价：4.92，当前价格：4.98。在近60交易日内：区间涨跌幅：-5.86%，区间振幅：30.62%；沪深300涨跌幅：-9.48%，区间换手率：2.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600880 | 6.22 | 6.04 | 6.16 | 6.07 | -2.57% | 22.17 | -- |
| 2023-05-18 | 600880 | 6.28 | 5.94 | 6.05 | 6.23 | 2.13% | 41.35 | -- |
| 2023-05-17 | 600880 | 6.12 | 5.82 | 6.01 | 6.1 | -0.81% | 49.82 | -- |
| 2023-05-16 | 600880 | 6.75 | 6.15 | 6.65 | 6.15 | -9.96% | 74.54 | 卖点 |
| 2023-05-15 | 600880 | 6.95 | 6.58 | 6.68 | 6.83 | 2.71% | 61.79 | 买点 |
| 2023-05-12 | 600880 | 6.91 | 6.54 | 6.91 | 6.65 | -5.67% | 62.01 | 卖点 |
| 2023-05-11 | 600880 | 7.14 | 6.56 | 6.58 | 7.05 | 6.02% | 99.91 | -- |
| 2023-05-10 | 600880 | 6.85 | 6.56 | 6.6 | 6.65 | 1.53% | 69.41 | -- |
| 2023-05-09 | 600880 | 6.99 | 6.53 | 6.89 | 6.55 | -6.56% | 79.7 | -- |
| 2023-05-08 | 600880 | 7.19 | 6.8 | 6.88 | 7.01 | 3.55% | 96.72 | -- |
| 2023-05-05 | 600880 | 7 | 6.76 | 6.98 | 6.77 | -4.78% | 83.89 | -- |
| 2023-05-04 | 600880 | 7.27 | 6.66 | 6.83 | 7.11 | 6.28% | 133.3 | -- |
| 2023-04-28 | 600880 | 6.69 | 6.07 | 6.13 | 6.69 | 10.03% | 109.85 | 买点 |
| 2023-04-27 | 600880 | 6.49 | 6.05 | 6.3 | 6.08 | -3.65% | 64.72 | -- |
| 2023-04-26 | 600880 | 6.53 | 6.1 | 6.43 | 6.31 | -3.66% | 73.52 | 卖点 |
| 2023-04-25 | 600880 | 6.72 | 6.14 | 6.26 | 6.55 | 4.47% | 91.78 | -- |
| 2023-04-24 | 600880 | 6.43 | 5.91 | 6 | 6.27 | 4.33% | 54.62 | 买点 |
| 2023-04-21 | 600880 | 6.36 | 6.01 | 6.35 | 6.01 | -6.09% | 58.66 | 卖点 |
| 2023-04-20 | 600880 | 6.45 | 6.13 | 6.18 | 6.4 | 3.39% | 59.96 | -- |
| 2023-04-19 | 600880 | 6.4 | 6.15 | 6.16 | 6.19 | -0.32% | 50.66 | -- |
| 2023-04-18 | 600880 | 6.33 | 6.03 | 6.16 | 6.21 | 0.32% | 49.17 | -- |
| 2023-04-17 | 600880 | 6.42 | 6.14 | 6.4 | 6.19 | -3.88% | 50.31 | -- |
| 2023-04-14 | 600880 | 6.6 | 6.21 | 6.51 | 6.44 | -2.42% | 114.94 | -- |
| 2023-04-13 | 600880 | 6.79 | 6.2 | 6.2 | 6.6 | 6.97% | 148.89 | -- |
| 2023-04-12 | 600880 | 6.27 | 5.92 | 5.95 | 6.17 | 3.7% | 50.04 | 买点 |
| 2023-04-11 | 600880 | 6.03 | 5.67 | 5.72 | 5.95 | 4.39% | 41.1 | -- |
| 2023-04-10 | 600880 | 5.98 | 5.68 | 5.93 | 5.7 | -4.2% | 27.78 | -- |
| 2023-04-07 | 600880 | 6 | 5.73 | 5.84 | 5.95 | 2.41% | 24.85 | -- |
| 2023-04-06 | 600880 | 5.95 | 5.78 | 5.95 | 5.81 | -3.01% | 27.6 | -- |
| 2023-04-04 | 600880 | 6.13 | 5.94 | 6.09 | 5.99 | -1.8% | 29.89 | 卖点 |
| 2023-04-03 | 600880 | 6.12 | 5.96 | 6 | 6.1 | 0.99% | 35.93 | -- |
| 2023-03-31 | 600880 | 6.06 | 5.82 | 5.87 | 6.04 | 2.55% | 33.74 | 买点 |
| 2023-03-30 | 600880 | 6.06 | 5.85 | 6.04 | 5.89 | -2% | 29.62 | 卖点 |
| 2023-03-29 | 600880 | 6.13 | 5.9 | 6.03 | 6.01 | -1.15% | 32.61 | -- |
| 2023-03-28 | 600880 | 6.21 | 5.94 | 6.03 | 6.08 | 0.16% | 47.31 | -- |
| 2023-03-27 | 600880 | 6.14 | 5.93 | 6.1 | 6.07 | -0.98% | 40.73 | -- |
| 2023-03-24 | 600880 | 6.15 | 5.86 | 5.9 | 6.13 | 3.9% | 70.58 | -- |
| 2023-03-23 | 600880 | 5.93 | 5.83 | 5.9 | 5.9 | -0.67% | 32.17 | -- |
| 2023-03-22 | 600880 | 5.98 | 5.81 | 5.83 | 5.94 | 1.71% | 43.19 | -- |
| 2023-03-21 | 600880 | 5.84 | 5.6 | 5.68 | 5.84 | 3.36% | 39.19 | -- |
| 2023-03-20 | 600880 | 5.8 | 5.6 | 5.67 | 5.65 | 0.53% | 38.65 | -- |
| 2023-03-17 | 600880 | 5.7 | 5.47 | 5.48 | 5.62 | 3.69% | 40.81 | 买点 |
| 2023-03-16 | 600880 | 5.57 | 5.38 | 5.45 | 5.42 | -1.63% | 20.04 | -- |
| 2023-03-15 | 600880 | 5.55 | 5.46 | 5.48 | 5.51 | 1.29% | 17.11 | -- |
| 2023-03-14 | 600880 | 5.66 | 5.41 | 5.62 | 5.44 | -3.37% | 24.67 | -- |
| 2023-03-13 | 600880 | 5.63 | 5.44 | 5.57 | 5.63 | 1.44% | 21.67 | -- |
| 2023-03-10 | 600880 | 5.69 | 5.55 | 5.66 | 5.55 | -2.97% | 23.62 | -- |
| 2023-03-09 | 600880 | 5.76 | 5.63 | 5.75 | 5.72 | -0.87% | 20.39 | 卖点 |
| 2023-03-08 | 600880 | 5.8 | 5.62 | 5.64 | 5.77 | 2.67% | 23.6 | 买点 |
| 2023-03-07 | 600880 | 5.83 | 5.62 | 5.73 | 5.62 | -2.09% | 27.37 | -- |
| 2023-03-06 | 600880 | 5.9 | 5.71 | 5.9 | 5.74 | -2.38% | 26.46 | 卖点 |
| 2023-03-03 | 600880 | 5.98 | 5.82 | 5.9 | 5.88 | -1.34% | 36.4 | -- |
| 2023-03-02 | 600880 | 6.04 | 5.8 | 5.86 | 5.96 | 2.41% | 63.94 | 买点 |
| 2023-03-01 | 600880 | 5.88 | 5.64 | 5.66 | 5.82 | 1.93% | 47.15 | -- |
| 2023-02-28 | 600880 | 5.77 | 5.64 | 5.7 | 5.71 | 1.96% | 22.08 | -- |
| 2023-02-27 | 600880 | 5.73 | 5.58 | 5.65 | 5.6 | -1.75% | 21.36 | -- |
| 2023-02-24 | 600880 | 5.79 | 5.65 | 5.79 | 5.7 | -0.87% | 29.68 | -- |
| 2023-02-23 | 600880 | 5.98 | 5.74 | 5.97 | 5.75 | -2.54% | 48.04 | -- |
| 2023-02-22 | 600880 | 5.95 | 5.76 | 5.91 | 5.9 | -1.67% | 51.48 | 卖点 |