近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
伊利股份(600887)今日涨幅为-0.21%,平均成交的价格为:28.02,其中成交最活跃的的价格为:29.10、29.13、29.12,成交密集的手数区间:300-500、700-1000、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.1 | 1.13万 | 0.02% | 16.64万 | 0.27% |
29.13 | 7500 | 0.01% | 0 | 0% |
29.12 | 900 | 0% | 1900 | 0% |
29.09 | 1700 | 0% | 0 | 0% |
29.11 | 1500 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 50.07万 | 1001.42 | 29.05万 | 581 |
700-1000 | 33.15万 | 331.5 | 0 | 0 |
2000-3000 | 0 | 0 | 21.76万 | 72.53 |
500-700 | 11.68万 | 166.92 | 5万 | 71.43 |
1000-1500 | 14万 | 93.33 | 0 | 0 |
伊利股份(600887)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
伊利股份(600887)价格支撑位:24.51,压力位:33.41,5日均价:27.81,20日均价:28.38,60日均价:32.12,当前价格:28.36。在近60交易日内:区间涨跌幅:-22.56%,区间振幅:33.42%;沪深300涨跌幅:-9.48%,区间换手率:0.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600887 | 30.04 | 29.54 | 29.8 | 29.85 | 0.61% | 20.35 | -- |
2023-05-18 | 600887 | 30 | 29.52 | 29.77 | 29.67 | -0.5% | 21.42 | -- |
2023-05-17 | 600887 | 30.17 | 29.8 | 30.08 | 29.82 | -0.77% | 21.72 | 卖点 |
2023-05-16 | 600887 | 30.37 | 29.91 | 30.35 | 30.05 | -0.69% | 29.68 | -- |
2023-05-15 | 600887 | 30.29 | 29.86 | 30.12 | 30.26 | 1.65% | 33.96 | -- |
2023-05-12 | 600887 | 30.35 | 29.44 | 29.52 | 29.77 | 0.64% | 35.31 | -- |
2023-05-11 | 600887 | 29.99 | 29.5 | 29.9 | 29.58 | -0.84% | 22.33 | -- |
2023-05-10 | 600887 | 30.06 | 29.7 | 29.95 | 29.83 | -0.23% | 29.03 | -- |
2023-05-09 | 600887 | 30.28 | 29.89 | 30.21 | 29.9 | -0.76% | 45.14 | -- |
2023-05-08 | 600887 | 30.3 | 29.7 | 29.9 | 30.13 | 1.41% | 66.33 | -- |
2023-05-05 | 600887 | 30.22 | 29.49 | 30 | 29.71 | -0.47% | 45.21 | -- |
2023-05-04 | 600887 | 30.09 | 29.38 | 29.49 | 29.85 | 0.98% | 69.88 | -- |
2023-04-28 | 600887 | 29.99 | 28.7 | 28.7 | 29.56 | 6.33% | 133.17 | 买点 |
2023-04-27 | 600887 | 27.89 | 27.1 | 27.43 | 27.8 | 1.24% | 51.37 | -- |
2023-04-26 | 600887 | 27.64 | 27.25 | 27.41 | 27.46 | -0.18% | 33.4 | -- |
2023-04-25 | 600887 | 27.67 | 27.17 | 27.4 | 27.51 | 0.55% | 44.25 | -- |
2023-04-24 | 600887 | 28.09 | 27.27 | 28.02 | 27.36 | -2.29% | 53.59 | -- |
2023-04-21 | 600887 | 28.68 | 27.95 | 28.2 | 28 | -0.28% | 58.01 | -- |
2023-04-20 | 600887 | 28.33 | 27.97 | 28.16 | 28.08 | -0.5% | 41.94 | -- |
2023-04-19 | 600887 | 28.54 | 28.08 | 28.5 | 28.22 | -0.95% | 38.18 | -- |
2023-04-18 | 600887 | 28.55 | 28.11 | 28.18 | 28.49 | 1.1% | 61.12 | -- |
2023-04-17 | 600887 | 28.19 | 27.73 | 27.88 | 28.18 | 0.93% | 48.31 | -- |
2023-04-14 | 600887 | 28.31 | 27.88 | 28.18 | 27.92 | -0.64% | 41.74 | -- |
2023-04-13 | 600887 | 28.22 | 27.88 | 28 | 28.1 | -0.21% | 38.97 | -- |
2023-04-12 | 600887 | 28.58 | 28.12 | 28.52 | 28.16 | -1.26% | 45.02 | -- |
2023-04-11 | 600887 | 28.88 | 28.46 | 28.8 | 28.52 | -1.18% | 45.97 | -- |
2023-04-10 | 600887 | 29.29 | 28.77 | 29.18 | 28.86 | -0.96% | 39.86 | 卖点 |
2023-04-07 | 600887 | 29.28 | 28.84 | 28.91 | 29.14 | 0.76% | 26.4 | 买点 |
2023-04-06 | 600887 | 29.1 | 28.7 | 29.09 | 28.92 | -0.65% | 31.18 | 卖点 |
2023-04-04 | 600887 | 29.25 | 28.82 | 29.02 | 29.11 | 0.41% | 35.68 | 买点 |
2023-04-03 | 600887 | 29.18 | 28.82 | 29.11 | 28.99 | -0.45% | 32.99 | 卖点 |
2023-03-31 | 600887 | 29.46 | 29.12 | 29.2 | 29.12 | -0.27% | 30.79 | -- |
2023-03-30 | 600887 | 29.32 | 28.61 | 28.77 | 29.2 | 1.74% | 41.13 | 买点 |
2023-03-29 | 600887 | 29.24 | 28.65 | 29.16 | 28.7 | -1.03% | 33.57 | 卖点 |
2023-03-28 | 600887 | 29.33 | 28.9 | 29.12 | 29 | -0.41% | 22.02 | -- |
2023-03-27 | 600887 | 29.35 | 29 | 29.18 | 29.12 | -0.03% | 24.41 | -- |
2023-03-24 | 600887 | 29.34 | 28.97 | 29.03 | 29.13 | 0.41% | 23.39 | 买点 |
2023-03-23 | 600887 | 29.32 | 28.75 | 28.8 | 29.01 | 0.45% | 34.94 | -- |
2023-03-22 | 600887 | 29.14 | 28.76 | 28.99 | 28.88 | -0.35% | 27.18 | -- |
2023-03-21 | 600887 | 29.04 | 28.42 | 28.54 | 28.98 | 1.54% | 38.53 | -- |
2023-03-20 | 600887 | 29 | 28.48 | 28.88 | 28.54 | -1.14% | 36.05 | -- |
2023-03-17 | 600887 | 29.4 | 28.87 | 29.3 | 28.87 | -0.79% | 36.56 | -- |
2023-03-16 | 600887 | 29.44 | 28.98 | 29.11 | 29.1 | -0.31% | 26.43 | -- |
2023-03-15 | 600887 | 29.93 | 29.18 | 29.76 | 29.19 | -1.18% | 27.69 | -- |
2023-03-14 | 600887 | 29.63 | 29.17 | 29.48 | 29.54 | 0.24% | 24.25 | -- |
2023-03-13 | 600887 | 29.94 | 29.08 | 29.11 | 29.47 | 1.24% | 37.14 | -- |
2023-03-10 | 600887 | 29.69 | 29.09 | 29.4 | 29.11 | -1.49% | 35.96 | -- |
2023-03-09 | 600887 | 29.98 | 29.55 | 29.89 | 29.55 | -1.07% | 26.92 | -- |
2023-03-08 | 600887 | 30 | 29.79 | 29.97 | 29.87 | -0.23% | 23.1 | -- |
2023-03-07 | 600887 | 30.66 | 29.94 | 30.63 | 29.94 | -2.57% | 49.47 | -- |
2023-03-06 | 600887 | 31.09 | 30.7 | 31.06 | 30.73 | -1.06% | 23.89 | 卖点 |
2023-03-03 | 600887 | 31.35 | 30.9 | 31.2 | 31.06 | -0.26% | 20.69 | -- |
2023-03-02 | 600887 | 31.3 | 30.96 | 31 | 31.14 | 0.06% | 18.49 | -- |
2023-03-01 | 600887 | 31.14 | 30.38 | 30.53 | 31.12 | 2.17% | 36.53 | 买点 |
2023-02-28 | 600887 | 30.94 | 30.19 | 30.53 | 30.46 | -0.13% | 33.62 | -- |
2023-02-27 | 600887 | 30.66 | 30.31 | 30.46 | 30.5 | -0.36% | 28.49 | -- |
2023-02-24 | 600887 | 31.12 | 30.61 | 31 | 30.61 | -1.26% | 22.2 | -- |
2023-02-23 | 600887 | 31.3 | 30.91 | 31.02 | 31 | -0.19% | 25.86 | -- |
2023-02-22 | 600887 | 31.43 | 30.95 | 31.33 | 31.06 | -1.37% | 29.13 | 卖点 |