伊利股份(600887)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:52:44
 
2023年5月19日

伊利股份(600887)买卖点_什么价格买入卖出

伊利股份(600887)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

伊利股份(600887)今日涨幅为-0.21%,平均成交的价格为:28.02,其中成交最活跃的的价格为:29.10、29.13、29.12,成交密集的手数区间:300-500、700-1000、2000-3000,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
29.1 1.13万 0.02% 16.64万 0.27%
29.13 7500 0.01% 0 0%
29.12 900 0% 1900 0%
29.09 1700 0% 0 0%
29.11 1500 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 50.07万 1001.42 29.05万 581
700-1000 33.15万 331.5 0 0
2000-3000 0 0 21.76万 72.53
500-700 11.68万 166.92 5万 71.43
1000-1500 14万 93.33 0 0

伊利股份(600887)股价技术分析

伊利股份(600887)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

伊利股份(600887)价格支撑位:24.51,压力位:33.41,5日均价:27.81,20日均价:28.38,60日均价:32.12,当前价格:28.36。在近60交易日内:区间涨跌幅:-22.56%,区间振幅:33.42%;沪深300涨跌幅:-9.48%,区间换手率:0.7%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态

伊利股份(600887)买卖点_什么价格买入卖出

600887买卖点

伊利股份(600887)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1960088730.0429.5429.829.850.61%20.35 --
2023-05-186008873029.5229.7729.67-0.5%21.42 --
2023-05-1760088730.1729.830.0829.82-0.77%21.72卖点
2023-05-1660088730.3729.9130.3530.05-0.69%29.68 --
2023-05-1560088730.2929.8630.1230.261.65%33.96 --
2023-05-1260088730.3529.4429.5229.770.64%35.31 --
2023-05-1160088729.9929.529.929.58-0.84%22.33 --
2023-05-1060088730.0629.729.9529.83-0.23%29.03 --
2023-05-0960088730.2829.8930.2129.9-0.76%45.14 --
2023-05-0860088730.329.729.930.131.41%66.33 --
2023-05-0560088730.2229.493029.71-0.47%45.21 --
2023-05-0460088730.0929.3829.4929.850.98%69.88 --
2023-04-2860088729.9928.728.729.566.33%133.17买点
2023-04-2760088727.8927.127.4327.81.24%51.37 --
2023-04-2660088727.6427.2527.4127.46-0.18%33.4 --
2023-04-2560088727.6727.1727.427.510.55%44.25 --
2023-04-2460088728.0927.2728.0227.36-2.29%53.59 --
2023-04-2160088728.6827.9528.228-0.28%58.01 --
2023-04-2060088728.3327.9728.1628.08-0.5%41.94 --
2023-04-1960088728.5428.0828.528.22-0.95%38.18 --
2023-04-1860088728.5528.1128.1828.491.1%61.12 --
2023-04-1760088728.1927.7327.8828.180.93%48.31 --
2023-04-1460088728.3127.8828.1827.92-0.64%41.74 --
2023-04-1360088728.2227.882828.1-0.21%38.97 --
2023-04-1260088728.5828.1228.5228.16-1.26%45.02 --
2023-04-1160088728.8828.4628.828.52-1.18%45.97 --
2023-04-1060088729.2928.7729.1828.86-0.96%39.86卖点
2023-04-0760088729.2828.8428.9129.140.76%26.4买点
2023-04-0660088729.128.729.0928.92-0.65%31.18卖点
2023-04-0460088729.2528.8229.0229.110.41%35.68买点
2023-04-0360088729.1828.8229.1128.99-0.45%32.99卖点
2023-03-3160088729.4629.1229.229.12-0.27%30.79 --
2023-03-3060088729.3228.6128.7729.21.74%41.13买点
2023-03-2960088729.2428.6529.1628.7-1.03%33.57卖点
2023-03-2860088729.3328.929.1229-0.41%22.02 --
2023-03-2760088729.352929.1829.12-0.03%24.41 --
2023-03-2460088729.3428.9729.0329.130.41%23.39买点
2023-03-2360088729.3228.7528.829.010.45%34.94 --
2023-03-2260088729.1428.7628.9928.88-0.35%27.18 --
2023-03-2160088729.0428.4228.5428.981.54%38.53 --
2023-03-206008872928.4828.8828.54-1.14%36.05 --
2023-03-1760088729.428.8729.328.87-0.79%36.56 --
2023-03-1660088729.4428.9829.1129.1-0.31%26.43 --
2023-03-1560088729.9329.1829.7629.19-1.18%27.69 --
2023-03-1460088729.6329.1729.4829.540.24%24.25 --
2023-03-1360088729.9429.0829.1129.471.24%37.14 --
2023-03-1060088729.6929.0929.429.11-1.49%35.96 --
2023-03-0960088729.9829.5529.8929.55-1.07%26.92 --
2023-03-086008873029.7929.9729.87-0.23%23.1 --
2023-03-0760088730.6629.9430.6329.94-2.57%49.47 --
2023-03-0660088731.0930.731.0630.73-1.06%23.89卖点
2023-03-0360088731.3530.931.231.06-0.26%20.69 --
2023-03-0260088731.330.963131.140.06%18.49 --
2023-03-0160088731.1430.3830.5331.122.17%36.53买点
2023-02-2860088730.9430.1930.5330.46-0.13%33.62 --
2023-02-2760088730.6630.3130.4630.5-0.36%28.49 --
2023-02-2460088731.1230.613130.61-1.26%22.2 --
2023-02-2360088731.330.9131.0231-0.19%25.86 --
2023-02-2260088731.4330.9531.3331.06-1.37%29.13卖点