近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
三峡能源(600905)今日涨幅为-0.35%,平均成交的价格为:5.63,其中成交最活跃的的价格为:5.69、5.68、5.67,成交密集的手数区间:1000-1500、1500-2000、2000-3000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.69 | 2067.83万 | 18.09% | 1233.42万 | 10.79% |
5.68 | 348.18万 | 3.05% | 2232.5万 | 19.53% |
5.67 | 115.96万 | 1.01% | 1198.35万 | 10.48% |
5.7 | 598.24万 | 5.23% | 67万 | 0.59% |
5.71 | 11.98万 | 0.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 151.81万 | 1012.06 | 130.73万 | 871.53 |
1500-2000 | 101.66万 | 508.29 | 84.86万 | 424.29 |
2000-3000 | 73.06万 | 243.53 | 40万 | 133.33 |
3000-5000 | 39.97万 | 79.94 | 43.54万 | 87.09 |
5000-7000 | 59.05万 | 84.36 | 0 | 0 |
三峡能源(600905)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
三峡能源(600905)价格支撑位:5.56,压力位:6.05,5日均价:5.67,20日均价:5.76,60日均价:5.89,当前价格:5.66。在近60交易日内:区间涨跌幅:-6.14%,区间振幅:17.08%;沪深300涨跌幅:-9.48%,区间换手率:1.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600905 | 5.45 | 5.39 | 5.44 | 5.4 | -0.74% | 85.07 | -- |
2023-05-18 | 600905 | 5.52 | 5.44 | 5.49 | 5.44 | -0.91% | 90.07 | -- |
2023-05-17 | 600905 | 5.53 | 5.47 | 5.5 | 5.49 | -0.36% | 67.43 | 卖点 |
2023-05-16 | 600905 | 5.54 | 5.49 | 5.5 | 5.51 | 0% | 82.89 | -- |
2023-05-15 | 600905 | 5.52 | 5.46 | 5.49 | 5.51 | 0.18% | 87.73 | -- |
2023-05-12 | 600905 | 5.55 | 5.47 | 5.51 | 5.5 | 0% | 83.53 | -- |
2023-05-11 | 600905 | 5.54 | 5.45 | 5.46 | 5.5 | 0.55% | 77.32 | -- |
2023-05-10 | 600905 | 5.53 | 5.45 | 5.5 | 5.47 | -0.55% | 108.58 | -- |
2023-05-09 | 600905 | 5.58 | 5.5 | 5.53 | 5.5 | -0.18% | 183.64 | -- |
2023-05-08 | 600905 | 5.52 | 5.45 | 5.46 | 5.51 | 0.92% | 123.09 | -- |
2023-05-05 | 600905 | 5.48 | 5.41 | 5.46 | 5.46 | 0% | 82.28 | -- |
2023-05-04 | 600905 | 5.47 | 5.38 | 5.41 | 5.46 | 0.74% | 108.03 | 买点 |
2023-04-28 | 600905 | 5.44 | 5.36 | 5.37 | 5.42 | 0.93% | 82.92 | -- |
2023-04-27 | 600905 | 5.41 | 5.36 | 5.41 | 5.37 | -0.56% | 69.66 | -- |
2023-04-26 | 600905 | 5.42 | 5.34 | 5.34 | 5.4 | 0.75% | 74.54 | -- |
2023-04-25 | 600905 | 5.47 | 5.32 | 5.45 | 5.36 | -1.65% | 129.18 | -- |
2023-04-24 | 600905 | 5.49 | 5.44 | 5.46 | 5.45 | -0.18% | 71.56 | -- |
2023-04-21 | 600905 | 5.54 | 5.46 | 5.54 | 5.46 | -1.27% | 114.42 | -- |
2023-04-20 | 600905 | 5.57 | 5.51 | 5.57 | 5.53 | -0.54% | 86.24 | 卖点 |
2023-04-19 | 600905 | 5.59 | 5.55 | 5.56 | 5.56 | 0% | 87.28 | -- |
2023-04-18 | 600905 | 5.59 | 5.55 | 5.59 | 5.56 | -0.54% | 72.38 | -- |
2023-04-17 | 600905 | 5.59 | 5.53 | 5.57 | 5.59 | 0.54% | 109.26 | -- |
2023-04-14 | 600905 | 5.57 | 5.52 | 5.54 | 5.56 | 0.54% | 100.69 | -- |
2023-04-13 | 600905 | 5.59 | 5.51 | 5.51 | 5.53 | 0.55% | 123.42 | -- |
2023-04-12 | 600905 | 5.53 | 5.49 | 5.52 | 5.5 | -0.18% | 67.79 | -- |
2023-04-11 | 600905 | 5.54 | 5.48 | 5.53 | 5.51 | -0.36% | 78.03 | -- |
2023-04-10 | 600905 | 5.54 | 5.47 | 5.48 | 5.53 | 0.91% | 109.89 | 买点 |
2023-04-07 | 600905 | 5.49 | 5.45 | 5.46 | 5.48 | 0.18% | 70.32 | -- |
2023-04-06 | 600905 | 5.51 | 5.45 | 5.51 | 5.47 | -0.73% | 90.15 | 卖点 |
2023-04-04 | 600905 | 5.54 | 5.49 | 5.52 | 5.51 | 0% | 83.6 | -- |
2023-04-03 | 600905 | 5.53 | 5.47 | 5.48 | 5.51 | 0.55% | 103.57 | 买点 |
2023-03-31 | 600905 | 5.48 | 5.44 | 5.45 | 5.48 | 0.74% | 58.46 | -- |
2023-03-30 | 600905 | 5.47 | 5.42 | 5.46 | 5.44 | -0.55% | 89.51 | -- |
2023-03-29 | 600905 | 5.49 | 5.45 | 5.48 | 5.47 | 0% | 66.46 | -- |
2023-03-28 | 600905 | 5.51 | 5.46 | 5.48 | 5.47 | -0.18% | 73.28 | -- |
2023-03-27 | 600905 | 5.53 | 5.47 | 5.53 | 5.48 | -0.9% | 90.56 | 卖点 |
2023-03-24 | 600905 | 5.55 | 5.51 | 5.55 | 5.53 | -0.36% | 68.31 | -- |
2023-03-23 | 600905 | 5.59 | 5.47 | 5.49 | 5.55 | 1.09% | 103.56 | 买点 |
2023-03-22 | 600905 | 5.51 | 5.47 | 5.49 | 5.49 | 0.18% | 74.86 | -- |
2023-03-21 | 600905 | 5.49 | 5.46 | 5.46 | 5.48 | 0.37% | 87.88 | -- |
2023-03-20 | 600905 | 5.54 | 5.46 | 5.49 | 5.46 | -0.55% | 110.91 | -- |
2023-03-17 | 600905 | 5.54 | 5.49 | 5.51 | 5.49 | 0% | 85.85 | -- |
2023-03-16 | 600905 | 5.56 | 5.48 | 5.55 | 5.49 | -1.44% | 123.72 | -- |
2023-03-15 | 600905 | 5.59 | 5.55 | 5.57 | 5.57 | 0.36% | 92.2 | -- |
2023-03-14 | 600905 | 5.61 | 5.54 | 5.56 | 5.55 | -0.36% | 129.42 | -- |
2023-03-13 | 600905 | 5.6 | 5.53 | 5.54 | 5.57 | 0.36% | 80.24 | -- |
2023-03-10 | 600905 | 5.58 | 5.55 | 5.56 | 5.55 | -0.54% | 83.75 | -- |
2023-03-09 | 600905 | 5.62 | 5.57 | 5.62 | 5.58 | -0.71% | 73.43 | -- |
2023-03-08 | 600905 | 5.64 | 5.58 | 5.63 | 5.62 | -0.35% | 80.32 | 卖点 |
2023-03-07 | 600905 | 5.7 | 5.64 | 5.67 | 5.64 | -0.53% | 118.6 | -- |
2023-03-06 | 600905 | 5.74 | 5.67 | 5.72 | 5.67 | -0.7% | 88.75 | -- |
2023-03-03 | 600905 | 5.73 | 5.66 | 5.66 | 5.71 | 0.88% | 137.24 | -- |
2023-03-02 | 600905 | 5.67 | 5.63 | 5.65 | 5.66 | 0% | 89.85 | -- |
2023-03-01 | 600905 | 5.68 | 5.58 | 5.6 | 5.66 | 1.25% | 131.87 | 买点 |
2023-02-28 | 600905 | 5.61 | 5.56 | 5.57 | 5.59 | 0.36% | 71.2 | -- |
2023-02-27 | 600905 | 5.58 | 5.55 | 5.57 | 5.57 | -0.18% | 47.94 | -- |
2023-02-24 | 600905 | 5.62 | 5.56 | 5.61 | 5.58 | -0.53% | 63.38 | -- |
2023-02-23 | 600905 | 5.64 | 5.6 | 5.62 | 5.61 | -0.18% | 58.11 | -- |
2023-02-22 | 600905 | 5.64 | 5.59 | 5.6 | 5.62 | 0% | 59.24 | -- |