近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
赤峰黄金(600988)今日涨幅为-3.16%，平均成交的价格为：20.47，其中成交最活跃的的价格为：21.18、21.20、21.19，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.18 | 12.92万 | 0.29% | 3.34万 | 0.07% |
| 21.2 | 8.3万 | 0.18% | 1.51万 | 0.03% |
| 21.19 | 3.75万 | 0.08% | 1.7万 | 0.04% |
| 21.22 | 2.78万 | 0.06% | 0 | 0% |
| 21.21 | 1.04万 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 67.91万 | 2263.67 | 94.5万 | 3149.84 |
| 300-500 | 52.86万 | 1057.2 | 102.67万 | 2053.38 |
| 500-700 | 10.53万 | 150.43 | 34.37万 | 491.01 |
| 700-1000 | 9.23万 | 92.3 | 17.33万 | 173.3 |
| 1500-2000 | 0 | 0 | 19.72万 | 98.6 |
赤峰黄金(600988)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
赤峰黄金(600988)价格支撑位：17.68，压力位：22.19，5日均价：20.43，20日均价：19.43，60日均价：20.29，当前价格：20.51。在近60交易日内：区间涨跌幅：-4.6%，区间振幅：26.14%；沪深300涨跌幅：-9.48%，区间换手率：2.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600988 | 16.2 | 15.75 | 16 | 16.16 | 0.37% | 16.76 | -- |
| 2023-05-18 | 600988 | 16.25 | 16.08 | 16.17 | 16.1 | -0.43% | 14.75 | -- |
| 2023-05-17 | 600988 | 16.23 | 15.93 | 16.01 | 16.17 | 0% | 11.36 | -- |
| 2023-05-16 | 600988 | 16.43 | 16.1 | 16.42 | 16.17 | -1.52% | 15.69 | -- |
| 2023-05-15 | 600988 | 16.47 | 16.09 | 16.18 | 16.42 | 1.73% | 15.23 | -- |
| 2023-05-12 | 600988 | 16.31 | 15.95 | 16.06 | 16.14 | -0.55% | 13.28 | -- |
| 2023-05-11 | 600988 | 16.43 | 16.1 | 16.37 | 16.23 | -0.86% | 16.92 | -- |
| 2023-05-10 | 600988 | 16.63 | 16.32 | 16.33 | 16.37 | 0.24% | 16.82 | -- |
| 2023-05-09 | 600988 | 16.79 | 16.3 | 16.74 | 16.33 | -2.39% | 25.12 | -- |
| 2023-05-08 | 600988 | 16.93 | 16.55 | 16.75 | 16.73 | -0.59% | 21.11 | -- |
| 2023-05-05 | 600988 | 17.23 | 16.74 | 17.18 | 16.83 | -1% | 17.64 | -- |
| 2023-05-04 | 600988 | 17.36 | 16.98 | 16.98 | 17 | 2.6% | 44.36 | -- |
| 2023-04-28 | 600988 | 16.6 | 16.27 | 16.39 | 16.57 | 0.24% | 18.84 | -- |
| 2023-04-27 | 600988 | 16.64 | 16.13 | 16.16 | 16.53 | 1.1% | 19.42 | -- |
| 2023-04-26 | 600988 | 16.44 | 15.97 | 16.23 | 16.35 | 0.74% | 17.62 | -- |
| 2023-04-25 | 600988 | 16.79 | 15.86 | 16.55 | 16.23 | -1.28% | 39.76 | -- |
| 2023-04-24 | 600988 | 17.65 | 16.17 | 17.64 | 16.44 | -6.8% | 63.72 | -- |
| 2023-04-21 | 600988 | 18.03 | 17.58 | 18 | 17.64 | -1.29% | 25.2 | -- |
| 2023-04-20 | 600988 | 18.18 | 17.79 | 18.01 | 17.87 | -1.22% | 30.66 | -- |
| 2023-04-19 | 600988 | 18.28 | 18.02 | 18.21 | 18.09 | -0.5% | 24.39 | -- |
| 2023-04-18 | 600988 | 18.45 | 18.12 | 18.2 | 18.18 | -0.93% | 31.3 | -- |
| 2023-04-17 | 600988 | 18.5 | 18.1 | 18.25 | 18.35 | -1.66% | 37.08 | 卖点 |
| 2023-04-14 | 600988 | 19.03 | 18.65 | 18.95 | 18.66 | 0.54% | 42.26 | -- |
| 2023-04-13 | 600988 | 19.16 | 18.41 | 18.92 | 18.56 | -2.01% | 37.02 | -- |
| 2023-04-12 | 600988 | 19.2 | 18.48 | 18.53 | 18.94 | 2.21% | 60.81 | 买点 |
| 2023-04-11 | 600988 | 18.6 | 17.87 | 18 | 18.53 | 2.6% | 46.9 | -- |
| 2023-04-10 | 600988 | 18.15 | 17.85 | 18.08 | 18.06 | -0.77% | 37.58 | -- |
| 2023-04-07 | 600988 | 18.42 | 18.14 | 18.41 | 18.2 | -2.93% | 48.76 | -- |
| 2023-04-06 | 600988 | 19.05 | 18.52 | 18.83 | 18.75 | 1.52% | 61.45 | -- |
| 2023-04-04 | 600988 | 18.6 | 18.12 | 18.13 | 18.47 | 2.61% | 51.82 | -- |
| 2023-04-03 | 600988 | 18.03 | 17.6 | 17.65 | 18 | -0.83% | 46.73 | -- |
| 2023-03-31 | 600988 | 19.2 | 17.96 | 19.2 | 18.15 | -5.76% | 129.33 | -- |
| 2023-03-30 | 600988 | 19.39 | 19.01 | 19.36 | 19.26 | -1.13% | 25.72 | -- |
| 2023-03-29 | 600988 | 19.86 | 19.36 | 19.81 | 19.48 | -0.92% | 20.88 | -- |
| 2023-03-28 | 600988 | 20.01 | 19.61 | 19.85 | 19.66 | -1.5% | 19.29 | -- |
| 2023-03-27 | 600988 | 20.15 | 19.8 | 20.15 | 19.96 | -1.82% | 28.3 | 卖点 |
| 2023-03-24 | 600988 | 21.13 | 20.23 | 20.92 | 20.33 | -2.49% | 42.42 | -- |
| 2023-03-23 | 600988 | 21 | 20.4 | 20.66 | 20.85 | 1.26% | 45.12 | -- |
| 2023-03-22 | 600988 | 20.62 | 20.05 | 20.28 | 20.59 | -0.48% | 39.14 | -- |
| 2023-03-21 | 600988 | 21.1 | 20.58 | 21 | 20.69 | -3.32% | 57.99 | -- |
| 2023-03-20 | 600988 | 21.43 | 19.75 | 19.98 | 21.4 | 9.86% | 99.35 | -- |
| 2023-03-17 | 600988 | 19.5 | 19.1 | 19.26 | 19.48 | 0.15% | 31.28 | -- |
| 2023-03-16 | 600988 | 19.7 | 19.26 | 19.5 | 19.45 | 0.52% | 48.78 | -- |
| 2023-03-15 | 600988 | 19.58 | 19.24 | 19.31 | 19.35 | -1.12% | 35.58 | -- |
| 2023-03-14 | 600988 | 20.33 | 19.43 | 19.9 | 19.57 | 0.62% | 74.68 | -- |
| 2023-03-13 | 600988 | 19.76 | 19.24 | 19.36 | 19.45 | 3.29% | 60.07 | -- |
| 2023-03-10 | 600988 | 18.97 | 18.71 | 18.8 | 18.83 | 1.02% | 29.04 | 买点 |
| 2023-03-09 | 600988 | 18.74 | 18.56 | 18.65 | 18.64 | -0.27% | 12.27 | -- |
| 2023-03-08 | 600988 | 18.8 | 18.5 | 18.8 | 18.69 | -2.61% | 28.49 | 卖点 |
| 2023-03-07 | 600988 | 19.56 | 18.92 | 18.99 | 19.19 | 0.42% | 45.56 | -- |
| 2023-03-06 | 600988 | 19.2 | 18.71 | 18.75 | 19.11 | 2.52% | 39.34 | 买点 |
| 2023-03-03 | 600988 | 18.71 | 18.55 | 18.6 | 18.64 | 0.32% | 12.6 | -- |
| 2023-03-02 | 600988 | 18.69 | 18.5 | 18.66 | 18.58 | -0.8% | 12.83 | 卖点 |
| 2023-03-01 | 600988 | 18.73 | 18.51 | 18.54 | 18.73 | 1.13% | 18.74 | 买点 |
| 2023-02-28 | 600988 | 18.63 | 18.41 | 18.6 | 18.52 | 0% | 13.41 | -- |
| 2023-02-27 | 600988 | 18.79 | 18.47 | 18.66 | 18.52 | -1.38% | 16.29 | -- |
| 2023-02-24 | 600988 | 18.96 | 18.76 | 18.9 | 18.78 | -1.16% | 12 | 卖点 |
| 2023-02-23 | 600988 | 19 | 18.68 | 18.7 | 19 | 0.42% | 16.52 | -- |
| 2023-02-22 | 600988 | 19.14 | 18.56 | 18.68 | 18.92 | 0.8% | 27.18 | 买点 |