隆基绿能(601012)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:52:48
 
2023年5月19日

隆基绿能(601012)买卖点_什么价格买入卖出

隆基绿能(601012)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。

隆基绿能(601012)今日涨幅为-2.05%,平均成交的价格为:47.22,其中成交最活跃的的价格为:48.55、48.56、48.54,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
48.55 17.14万 0.18% 7.98万 0.09%
48.56 8.12万 0.09% 3.53万 0.04%
48.54 4.46万 0.05% 6.91万 0.07%
48.57 5500 0.01% 300 0%
48.58 800 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 46.47万 1548.98 106.03万 3534.35
300-500 18.73万 374.63 90.58万 1811.58
500-700 28.42万 405.97 39.39万 562.64
1000-1500 0 0 10.1万 67.34
700-1000 0 0 7.09万 70.9

隆基绿能(601012)股价技术分析

隆基绿能(601012)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。

隆基绿能(601012)价格支撑位:45.18,压力位:53.36,5日均价:49.07,20日均价:49.43,60日均价:50.96,当前价格:47.35。在近60交易日内:区间涨跌幅:-19.17%,区间振幅:28.44%;沪深300涨跌幅:-9.48%,区间换手率:1%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态

隆基绿能(601012)买卖点_什么价格买入卖出

601012买卖点

隆基绿能(601012)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-196010123332.6232.9932.96-0.36%60.42 --
2023-05-1860101233.6132.933.5333.08-1.69%64.56卖点
2023-05-1760101234.3533.4534.0133.650.03%64.49 --
2023-05-1660101234.233.4833.8533.64-0.56%68.95买点
2023-05-1560101233.8332.832.833.833.14%92.1 --
2023-05-1260101233.8532.7533.732.8-2.81%79.58 --
2023-05-1160101234.1933.233.6433.751.02%82.72 --
2023-05-1060101233.5832.7232.933.411.15%75.64 --
2023-05-0960101233.7432.9833.733.03-1.49%74.28 --
2023-05-0860101233.832.933.2233.531.12%82.48 --
2023-05-0560101233.932.8733.933.16-2.73%124.3 --
2023-05-0460101235.0434.0334.5934.09-2.24%103.79 --
2023-04-2860101235.7334.4535.534.87-3.06%150.6 --
2023-04-2760101236.3935.236.2835.97-0.8%79.21 --
2023-04-2660101237.2534.734.9836.263.57%117.17 --
2023-04-2560101236.4934.8736.1435.01-3.37%96.32 --
2023-04-2460101237.33637.2736.23-3.23%89.55 --
2023-04-2160101238.3137.0537.5637.44-0.45%93.89 --
2023-04-2060101238.8537.338.837.61-3.39%120.18 --
2023-04-1960101240.1338.8740.0738.93-2.7%84.72 --
2023-04-1860101240.3539.6939.8740.010.98%63.25 --
2023-04-1760101239.7539.0239.1839.620.92%53.65 --
2023-04-1460101239.838.5239.1239.26-0.3%65.96 --
2023-04-1360101240.0939.2839.7139.38-0.58%50.32 --
2023-04-1260101240.439.540.439.61-2.1%70.32卖点
2023-04-1160101241.540.3841.4940.46-1.87%77.05 --
2023-04-1060101241.2640.4840.7241.231.88%63.59 --
2023-04-0760101240.9840.0840.2840.470.45%47.12 --
2023-04-0660101240.4739.884040.290.25%44.24 --
2023-04-0460101240.6939.7540.6940.19-1.08%66.94 --
2023-04-0360101241.1240.1240.7540.630.54%62 --
2023-03-3160101240.9740.3540.5540.41-0.25%55.93 --
2023-03-3060101240.5839.740.0140.511.2%69.79 --
2023-03-2960101240.7439.9340.1140.030.45%46.04买点
2023-03-2860101240.5939.8540.5939.85-1.09%42.66卖点
2023-03-2760101240.739.7440.240.290.6%65.62买点
2023-03-2460101240.2939.2139.5940.051.37%70.16 --
2023-03-2360101239.5239.0139.0139.510.33%41.98 --
2023-03-2260101239.9739.0539.839.38-0.18%71.05 --
2023-03-2160101239.538.6239.0439.450.61%71.46 --
2023-03-2060101239.7338.439.0839.21-0.31%80.51 --
2023-03-1760101240.6839.1840.4439.33-1.68%95.38 --
2023-03-1660101241.9539.8741.840-5.3%114.73 --
2023-03-1560101243.3541.9642.2342.240.86%58.65 --
2023-03-1460101242.2540.8842.2241.88-0.26%72.78 --
2023-03-1360101242.7841.7141.9241.99-0.31%54.84 --
2023-03-1060101242.5541.9542.2842.12-2.09%57.62 --
2023-03-0960101244.14343.9943.02-1.92%55.24 --
2023-03-0860101245.1343.5344.2543.86-1.31%58.06卖点
2023-03-0760101245.2844.2344.944.44-1.29%63.86 --
2023-03-0660101245.3443.143.5245.023.83%108.65买点
2023-03-0360101243.8343.2643.4143.36-0.09%36.84 --
2023-03-0260101244.4443.3644.3143.4-1.68%55.48 --
2023-03-0160101244.4443.8844.2444.14-0.23%48.18 --
2023-02-2860101244.5543.5444.2244.240.09%48.6 --
2023-02-2760101245.14444.344.2-1.14%46.07 --
2023-02-2460101245.8544.6345.8544.71-2.36%62.76卖点
2023-02-2360101246.144.5644.6245.793.2%103.27买点
2023-02-2260101245.2744.344.8844.37-1.81%51.38卖点