近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
隆基绿能(601012)今日涨幅为-2.05%,平均成交的价格为:47.22,其中成交最活跃的的价格为:48.55、48.56、48.54,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
48.55 | 17.14万 | 0.18% | 7.98万 | 0.09% |
48.56 | 8.12万 | 0.09% | 3.53万 | 0.04% |
48.54 | 4.46万 | 0.05% | 6.91万 | 0.07% |
48.57 | 5500 | 0.01% | 300 | 0% |
48.58 | 800 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 46.47万 | 1548.98 | 106.03万 | 3534.35 |
300-500 | 18.73万 | 374.63 | 90.58万 | 1811.58 |
500-700 | 28.42万 | 405.97 | 39.39万 | 562.64 |
1000-1500 | 0 | 0 | 10.1万 | 67.34 |
700-1000 | 0 | 0 | 7.09万 | 70.9 |
隆基绿能(601012)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
隆基绿能(601012)价格支撑位:45.18,压力位:53.36,5日均价:49.07,20日均价:49.43,60日均价:50.96,当前价格:47.35。在近60交易日内:区间涨跌幅:-19.17%,区间振幅:28.44%;沪深300涨跌幅:-9.48%,区间换手率:1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601012 | 33 | 32.62 | 32.99 | 32.96 | -0.36% | 60.42 | -- |
2023-05-18 | 601012 | 33.61 | 32.9 | 33.53 | 33.08 | -1.69% | 64.56 | 卖点 |
2023-05-17 | 601012 | 34.35 | 33.45 | 34.01 | 33.65 | 0.03% | 64.49 | -- |
2023-05-16 | 601012 | 34.2 | 33.48 | 33.85 | 33.64 | -0.56% | 68.95 | 买点 |
2023-05-15 | 601012 | 33.83 | 32.8 | 32.8 | 33.83 | 3.14% | 92.1 | -- |
2023-05-12 | 601012 | 33.85 | 32.75 | 33.7 | 32.8 | -2.81% | 79.58 | -- |
2023-05-11 | 601012 | 34.19 | 33.2 | 33.64 | 33.75 | 1.02% | 82.72 | -- |
2023-05-10 | 601012 | 33.58 | 32.72 | 32.9 | 33.41 | 1.15% | 75.64 | -- |
2023-05-09 | 601012 | 33.74 | 32.98 | 33.7 | 33.03 | -1.49% | 74.28 | -- |
2023-05-08 | 601012 | 33.8 | 32.9 | 33.22 | 33.53 | 1.12% | 82.48 | -- |
2023-05-05 | 601012 | 33.9 | 32.87 | 33.9 | 33.16 | -2.73% | 124.3 | -- |
2023-05-04 | 601012 | 35.04 | 34.03 | 34.59 | 34.09 | -2.24% | 103.79 | -- |
2023-04-28 | 601012 | 35.73 | 34.45 | 35.5 | 34.87 | -3.06% | 150.6 | -- |
2023-04-27 | 601012 | 36.39 | 35.2 | 36.28 | 35.97 | -0.8% | 79.21 | -- |
2023-04-26 | 601012 | 37.25 | 34.7 | 34.98 | 36.26 | 3.57% | 117.17 | -- |
2023-04-25 | 601012 | 36.49 | 34.87 | 36.14 | 35.01 | -3.37% | 96.32 | -- |
2023-04-24 | 601012 | 37.3 | 36 | 37.27 | 36.23 | -3.23% | 89.55 | -- |
2023-04-21 | 601012 | 38.31 | 37.05 | 37.56 | 37.44 | -0.45% | 93.89 | -- |
2023-04-20 | 601012 | 38.85 | 37.3 | 38.8 | 37.61 | -3.39% | 120.18 | -- |
2023-04-19 | 601012 | 40.13 | 38.87 | 40.07 | 38.93 | -2.7% | 84.72 | -- |
2023-04-18 | 601012 | 40.35 | 39.69 | 39.87 | 40.01 | 0.98% | 63.25 | -- |
2023-04-17 | 601012 | 39.75 | 39.02 | 39.18 | 39.62 | 0.92% | 53.65 | -- |
2023-04-14 | 601012 | 39.8 | 38.52 | 39.12 | 39.26 | -0.3% | 65.96 | -- |
2023-04-13 | 601012 | 40.09 | 39.28 | 39.71 | 39.38 | -0.58% | 50.32 | -- |
2023-04-12 | 601012 | 40.4 | 39.5 | 40.4 | 39.61 | -2.1% | 70.32 | 卖点 |
2023-04-11 | 601012 | 41.5 | 40.38 | 41.49 | 40.46 | -1.87% | 77.05 | -- |
2023-04-10 | 601012 | 41.26 | 40.48 | 40.72 | 41.23 | 1.88% | 63.59 | -- |
2023-04-07 | 601012 | 40.98 | 40.08 | 40.28 | 40.47 | 0.45% | 47.12 | -- |
2023-04-06 | 601012 | 40.47 | 39.88 | 40 | 40.29 | 0.25% | 44.24 | -- |
2023-04-04 | 601012 | 40.69 | 39.75 | 40.69 | 40.19 | -1.08% | 66.94 | -- |
2023-04-03 | 601012 | 41.12 | 40.12 | 40.75 | 40.63 | 0.54% | 62 | -- |
2023-03-31 | 601012 | 40.97 | 40.35 | 40.55 | 40.41 | -0.25% | 55.93 | -- |
2023-03-30 | 601012 | 40.58 | 39.7 | 40.01 | 40.51 | 1.2% | 69.79 | -- |
2023-03-29 | 601012 | 40.74 | 39.93 | 40.11 | 40.03 | 0.45% | 46.04 | 买点 |
2023-03-28 | 601012 | 40.59 | 39.85 | 40.59 | 39.85 | -1.09% | 42.66 | 卖点 |
2023-03-27 | 601012 | 40.7 | 39.74 | 40.2 | 40.29 | 0.6% | 65.62 | 买点 |
2023-03-24 | 601012 | 40.29 | 39.21 | 39.59 | 40.05 | 1.37% | 70.16 | -- |
2023-03-23 | 601012 | 39.52 | 39.01 | 39.01 | 39.51 | 0.33% | 41.98 | -- |
2023-03-22 | 601012 | 39.97 | 39.05 | 39.8 | 39.38 | -0.18% | 71.05 | -- |
2023-03-21 | 601012 | 39.5 | 38.62 | 39.04 | 39.45 | 0.61% | 71.46 | -- |
2023-03-20 | 601012 | 39.73 | 38.4 | 39.08 | 39.21 | -0.31% | 80.51 | -- |
2023-03-17 | 601012 | 40.68 | 39.18 | 40.44 | 39.33 | -1.68% | 95.38 | -- |
2023-03-16 | 601012 | 41.95 | 39.87 | 41.8 | 40 | -5.3% | 114.73 | -- |
2023-03-15 | 601012 | 43.35 | 41.96 | 42.23 | 42.24 | 0.86% | 58.65 | -- |
2023-03-14 | 601012 | 42.25 | 40.88 | 42.22 | 41.88 | -0.26% | 72.78 | -- |
2023-03-13 | 601012 | 42.78 | 41.71 | 41.92 | 41.99 | -0.31% | 54.84 | -- |
2023-03-10 | 601012 | 42.55 | 41.95 | 42.28 | 42.12 | -2.09% | 57.62 | -- |
2023-03-09 | 601012 | 44.1 | 43 | 43.99 | 43.02 | -1.92% | 55.24 | -- |
2023-03-08 | 601012 | 45.13 | 43.53 | 44.25 | 43.86 | -1.31% | 58.06 | 卖点 |
2023-03-07 | 601012 | 45.28 | 44.23 | 44.9 | 44.44 | -1.29% | 63.86 | -- |
2023-03-06 | 601012 | 45.34 | 43.1 | 43.52 | 45.02 | 3.83% | 108.65 | 买点 |
2023-03-03 | 601012 | 43.83 | 43.26 | 43.41 | 43.36 | -0.09% | 36.84 | -- |
2023-03-02 | 601012 | 44.44 | 43.36 | 44.31 | 43.4 | -1.68% | 55.48 | -- |
2023-03-01 | 601012 | 44.44 | 43.88 | 44.24 | 44.14 | -0.23% | 48.18 | -- |
2023-02-28 | 601012 | 44.55 | 43.54 | 44.22 | 44.24 | 0.09% | 48.6 | -- |
2023-02-27 | 601012 | 45.1 | 44 | 44.3 | 44.2 | -1.14% | 46.07 | -- |
2023-02-24 | 601012 | 45.85 | 44.63 | 45.85 | 44.71 | -2.36% | 62.76 | 卖点 |
2023-02-23 | 601012 | 46.1 | 44.56 | 44.62 | 45.79 | 3.2% | 103.27 | 买点 |
2023-02-22 | 601012 | 45.27 | 44.3 | 44.88 | 44.37 | -1.81% | 51.38 | 卖点 |