近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
四方股份(601126)今日涨幅为-3.72%，平均成交的价格为：15.43，其中成交最活跃的的价格为：15.95、15.92、15.94，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.95 | 8400 | 0.06% | 1.16万 | 0.08% |
| 15.92 | 4000 | 0.03% | 8800 | 0.06% |
| 15.94 | 4900 | 0.03% | 6400 | 0.04% |
| 15.96 | 1.12万 | 0.08% | 0 | 0% |
| 15.93 | 2200 | 0.02% | 4600 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 29.2万 | 1946.35 | 27.5万 | 1833.67 |
| 300-500 | 23.77万 | 475.4 | 16.57万 | 331.4 |
| 150-200 | 15.14万 | 757 | 20.88万 | 1044 |
| 200-300 | 7.23万 | 241 | 9.95万 | 331.67 |
| 500-700 | 6万 | 85.71 | 6.79万 | 97 |
四方股份(601126)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
四方股份(601126)价格支撑位：14.51，压力位：17.1，5日均价：16.03，20日均价：15.79，60日均价：15.33，当前价格：15.26。在近60交易日内：区间涨跌幅：-9.11%，区间振幅：39.73%；沪深300涨跌幅：-9.48%，区间换手率：2.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601126 | 14.25 | 14 | 14.14 | 14.13 | -0.07% | 5.57 | -- |
| 2023-05-18 | 601126 | 14.25 | 14.02 | 14.25 | 14.14 | -0.49% | 6.95 | -- |
| 2023-05-17 | 601126 | 14.27 | 13.95 | 14 | 14.21 | 0.92% | 8.48 | -- |
| 2023-05-16 | 601126 | 14.33 | 13.88 | 13.91 | 14.08 | 1% | 11.79 | -- |
| 2023-05-15 | 601126 | 13.95 | 13.35 | 13.38 | 13.94 | 4.03% | 12.89 | 买点 |
| 2023-05-12 | 601126 | 13.68 | 13.4 | 13.61 | 13.4 | -1.25% | 4.66 | 卖点 |
| 2023-05-11 | 601126 | 13.7 | 13.42 | 13.46 | 13.57 | 0.37% | 7.31 | -- |
| 2023-05-10 | 601126 | 13.6 | 13.16 | 13.32 | 13.52 | 2.08% | 8.65 | -- |
| 2023-05-09 | 601126 | 13.535 | 13.215 | 13.435 | 13.245 | -1.78% | 8.15 | -- |
| 2023-05-08 | 601126 | 13.725 | 13.455 | 13.635 | 13.485 | -0.22% | 6.97 | -- |
| 2023-05-05 | 601126 | 13.725 | 13.435 | 13.685 | 13.515 | -1.24% | 8.29 | -- |
| 2023-05-04 | 601126 | 13.875 | 13.475 | 13.475 | 13.685 | 0.88% | 12.3 | -- |
| 2023-04-28 | 601126 | 13.595 | 13.075 | 13.135 | 13.565 | 3.83% | 13.05 | 买点 |
| 2023-04-27 | 601126 | 13.245 | 12.955 | 13.185 | 13.065 | -0.61% | 8.95 | -- |
| 2023-04-26 | 601126 | 13.265 | 12.415 | 12.565 | 13.145 | 4.87% | 13.41 | -- |
| 2023-04-25 | 601126 | 13.005 | 12.285 | 13.005 | 12.535 | -3.39% | 12.27 | -- |
| 2023-04-24 | 601126 | 13.125 | 12.725 | 12.955 | 12.975 | 0.08% | 9.13 | -- |
| 2023-04-21 | 601126 | 13.485 | 12.915 | 13.365 | 12.965 | -2.56% | 9.96 | -- |
| 2023-04-20 | 601126 | 13.865 | 13.305 | 13.865 | 13.305 | -3.2% | 11.56 | 卖点 |
| 2023-04-19 | 601126 | 13.905 | 13.705 | 13.885 | 13.745 | -1.08% | 6.81 | -- |
| 2023-04-18 | 601126 | 13.935 | 13.655 | 13.675 | 13.895 | 1.76% | 11.3 | 买点 |
| 2023-04-17 | 601126 | 13.825 | 13.535 | 13.535 | 13.655 | 0.22% | 7.83 | -- |
| 2023-04-14 | 601126 | 13.735 | 13.495 | 13.675 | 13.625 | -0.15% | 8.5 | -- |
| 2023-04-13 | 601126 | 13.965 | 13.615 | 13.825 | 13.645 | -0.51% | 9.33 | -- |
| 2023-04-12 | 601126 | 13.805 | 13.615 | 13.675 | 13.715 | 0.29% | 7.1 | 卖点 |
| 2023-04-11 | 601126 | 13.785 | 13.535 | 13.745 | 13.675 | -0.22% | 8.68 | -- |
| 2023-04-10 | 601126 | 13.845 | 13.545 | 13.685 | 13.705 | 0.59% | 11.64 | 买点 |
| 2023-04-07 | 601126 | 13.925 | 13.565 | 13.725 | 13.625 | -0.73% | 10.21 | 卖点 |
| 2023-04-06 | 601126 | 13.925 | 13.635 | 13.865 | 13.725 | -0.94% | 10.03 | -- |
| 2023-04-04 | 601126 | 14.235 | 13.785 | 14.215 | 13.855 | -2.46% | 13.41 | -- |
| 2023-04-03 | 601126 | 14.355 | 13.895 | 13.945 | 14.205 | 2.23% | 17.83 | -- |
| 2023-03-31 | 601126 | 14.185 | 13.745 | 13.835 | 13.895 | 3.04% | 20.85 | -- |
| 2023-03-30 | 601126 | 13.605 | 13.185 | 13.305 | 13.485 | 1.35% | 11.51 | 买点 |
| 2023-03-29 | 601126 | 13.415 | 13.255 | 13.295 | 13.305 | 0.3% | 4.71 | -- |
| 2023-03-28 | 601126 | 13.635 | 13.245 | 13.585 | 13.265 | -2.57% | 10.41 | 卖点 |
| 2023-03-27 | 601126 | 13.625 | 13.275 | 13.415 | 13.615 | 0.89% | 9.96 | -- |
| 2023-03-24 | 601126 | 13.625 | 13.275 | 13.415 | 13.495 | 0.82% | 7.91 | 买点 |
| 2023-03-23 | 601126 | 13.555 | 13.285 | 13.545 | 13.385 | -1.18% | 8.54 | 卖点 |
| 2023-03-22 | 601126 | 13.715 | 13.515 | 13.635 | 13.545 | -0.07% | 8.24 | 买点 |
| 2023-03-21 | 601126 | 13.585 | 13.225 | 13.335 | 13.555 | 1.65% | 7.89 | -- |
| 2023-03-20 | 601126 | 13.485 | 12.965 | 13.105 | 13.335 | 1.21% | 8.56 | -- |
| 2023-03-17 | 601126 | 13.345 | 13.155 | 13.255 | 13.175 | 0.08% | 7.63 | -- |
| 2023-03-16 | 601126 | 13.595 | 13.105 | 13.485 | 13.165 | -2.52% | 7.11 | -- |
| 2023-03-15 | 601126 | 13.675 | 13.345 | 13.355 | 13.505 | 1.12% | 7.04 | -- |
| 2023-03-14 | 601126 | 13.755 | 13.115 | 13.715 | 13.355 | -2.7% | 9.71 | -- |
| 2023-03-13 | 601126 | 13.865 | 13.585 | 13.665 | 13.725 | -0.29% | 5.86 | -- |
| 2023-03-10 | 601126 | 14.055 | 13.695 | 13.885 | 13.765 | -1.64% | 8.55 | -- |
| 2023-03-09 | 601126 | 14.285 | 13.965 | 14.255 | 13.995 | -1.48% | 10.91 | -- |
| 2023-03-08 | 601126 | 14.475 | 14.165 | 14.335 | 14.205 | -0.91% | 6.79 | -- |
| 2023-03-07 | 601126 | 14.635 | 14.335 | 14.535 | 14.335 | -1.85% | 8.35 | -- |
| 2023-03-06 | 601126 | 14.735 | 14.355 | 14.595 | 14.605 | 0.14% | 12.5 | -- |
| 2023-03-03 | 601126 | 14.625 | 14.475 | 14.525 | 14.585 | 0.34% | 5.76 | -- |
| 2023-03-02 | 601126 | 14.805 | 14.495 | 14.695 | 14.535 | -1.02% | 8.07 | 卖点 |
| 2023-03-01 | 601126 | 14.715 | 14.545 | 14.695 | 14.685 | -0.07% | 7.81 | 买点 |
| 2023-02-28 | 601126 | 14.715 | 14.485 | 14.485 | 14.695 | 1.38% | 7.4 | -- |
| 2023-02-27 | 601126 | 14.665 | 14.265 | 14.395 | 14.495 | 0.62% | 7.51 | -- |
| 2023-02-24 | 601126 | 14.725 | 14.335 | 14.635 | 14.405 | -1.84% | 10.41 | -- |
| 2023-02-23 | 601126 | 14.745 | 14.565 | 14.685 | 14.675 | 0.2% | 6.09 | -- |
| 2023-02-22 | 601126 | 15.055 | 14.545 | 14.745 | 14.645 | -1.41% | 10.48 | -- |