中国平安(601318)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/6/2 22:49:48
 
2020年6月2日

中国平安(601318)买卖点_什么价格买入卖出

中国平安(601318)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。

中国平安(601318)今日涨幅为2.94%,平均成交的价格为:73.28,其中成交最活跃的的价格为:74.50、74.49、74.51,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2020/6/2 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
74.5 82.56万 1.02% 13.87万 0.17%
74.49 28.03万 0.35% 20.42万 0.25%
74.51 9.06万 0.11% 3.89万 0.05%
74.52 1.63万 0.02% 0 0%
74.53 1100 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 182.42万 3648.42 48.18万 963.52
500-700 91.55万 1307.9 10万 142.86
700-1000 42.7万 427 0 0
1000-1500 30.76万 205.07 0 0
1500-2000 16万 80 0 0

中国平安(601318)股价技术分析

中国平安(601318)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

中国平安(601318)价格支撑位:69,压力位:74.8,5日均价:71.86,20日均价:72.17,60日均价:71.22,当前价格:74.28。在近60交易日内:区间涨跌幅:-7.82%,区间振幅:20.8%;沪深300涨跌幅:-3.2%,区间换手率:0.52%。

MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态

中国平安(601318)买卖点_什么价格买入卖出

601318买卖点

中国平安(601318)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2020-06-0260131874.5372.0172.0274.282.94%81.05 --
2020-06-0160131872.2371.2371.472.162.05%45.77买点
2020-05-2960131871.370.4870.970.71-1.12%26.84 --
2020-05-2860131871.9970.6870.6871.511.22%41.43 --
2020-05-2760131871.5870.5270.7270.650.2%28.72 --
2020-05-266013187170.3270.9970.510.69%27.11 --
2020-05-2560131870.08697070.03-0.13%41.71 --
2020-05-2260131872.170.172.0670.12-3.12%57.72 --
2020-05-2160131873.372.3673.272.38-0.78%31.27卖点
2020-05-2060131873.1972.57372.950.07%27.48 --
2020-05-1960131873.672.6173.1872.90.97%34.16买点
2020-05-1860131872.9871.6972.272.2-0.04%30.85 --
2020-05-1560131873.172.1872.6172.230%31.75 --
2020-05-146013187372.177372.23-1.51%34.97卖点
2020-05-1360131873.9372.6573.673.34-0.8%28.9 --
2020-05-1260131874.3373.4773.973.930.04%41.55 --
2020-05-1160131874.873.1173.1173.91.27%49.58 --
2020-05-0860131873.2972.0672.872.97-0.36%40.47 --
2020-05-0760131873.772.8173.773.23-0.79%40.31 --
2020-05-0660131873.9872.973.373.81-0.87%62.92 --
2020-04-3060131875.374.2174.4674.460.62%48.63 --
2020-04-2960131874.272.3872.38742.24%53.12 --
2020-04-2860131872.6870.9771.572.381.66%61.39买点
2020-04-2760131871.6170.6270.6271.20.99%48.15 --
2020-04-2460131871.0370.371.0370.5-2.3%66.71卖点
2020-04-2360131872.871.8272.3972.160.12%32.97 --
2020-04-2260131872.0771.487272.07-0.41%37.77 --
2020-04-2160131873.4871.5173.0572.37-1.54%56.9 --
2020-04-2060131873.872.172.8973.51.52%65.42 --
2020-04-1760131873.3270.7971.172.42.87%90.37 --
2020-04-1660131870.7170.1670.570.38-0.66%28.29 --
2020-04-1560131871.3870.6571.0770.85-0.24%38.15 --
2020-04-1460131871.1770.2570.6871.021.27%42.97 --
2020-04-1360131870.797070.4570.13-1.21%35.52 --
2020-04-1060131872.4369.3869.6570.991.94%76.63 --
2020-04-0960131869.9669.3869.6569.640.36%36.83买点
2020-04-0860131869.869.3269.5769.39-0.83%36.25卖点
2020-04-0760131870.369.5670.0869.971.61%61.93买点
2020-04-0360131869.2668.4169.168.86-1.16%42.03卖点
2020-04-0260131869.6767.7668.469.670.5%51.2 --
2020-04-0160131870.4768.96969.320.22%55.69 --
2020-03-3160131870.3569.0170.1169.170.03%42.54买点
2020-03-3060131869.3968.4568.669.15-0.82%46.8卖点
2020-03-2760131871.2969.7271.2569.72-0.67%60.31 --
2020-03-266013187169.3569.4870.19-0.23%54.99买点
2020-03-2560131871.2369.8870.670.352.03%92.82 --
2020-03-2460131869.0567.8267.9568.953.28%79.16 --
2020-03-2360131867.5666666.76-3.25%68.41 --
2020-03-2060131869.467.3568.71691.75%88.73 --
2020-03-1960131869.8766.3269.167.81-2.95%123.68 --
2020-03-1860131872.8869.8572.5369.87-3.15%85.22 --
2020-03-176013187370.8971.6572.140.19%95.09 --
2020-03-1660131874.5271.874.572-3.63%97.92 --
2020-03-1360131875.9872.172.1474.71-2.53%116.62 --
2020-03-1260131877.4876.5377.2576.65-1.92%90.13 --
2020-03-1160131879.2578.1579.1878.15-1.3%59.14 --
2020-03-1060131879.7877.8378.1479.181.33%71.7 --
2020-03-096013187978.0278.9178.14-3.42%105.51卖点
2020-03-0660131881.9280.881.5780.91-1.87%58.42 --