近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
中国平安(601318)今日涨幅为3.15%,平均成交的价格为:40.76,其中成交最活跃的的价格为:42.10、42.08、42.09,成交密集的手数区间:500-700、700-1000、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
42.1 | 31.92万 | 0.26% | 5.89万 | 0.05% |
42.08 | 25.18万 | 0.21% | 9.67万 | 0.08% |
42.09 | 21.52万 | 0.18% | 4.94万 | 0.04% |
42.11 | 5.23万 | 0.04% | 4100 | 0% |
42.12 | 4.54万 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 94.93万 | 1356.11 | 94.99万 | 1357.02 |
700-1000 | 55.68万 | 556.8 | 50.6万 | 505.99 |
2000-3000 | 0 | 0 | 22.25万 | 74.16 |
1000-1500 | 10万 | 66.67 | 11.03万 | 73.53 |
1500-2000 | 0 | 0 | 15.84万 | 79.2 |
中国平安(601318)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中国平安(601318)价格支撑位:35.9,压力位:42.12,5日均价:39.49,20日均价:38.54,60日均价:40.66,当前价格:41.6。在近60交易日内:区间涨跌幅:-0.02%,区间振幅:23.31%;沪深300涨跌幅:-9.48%,区间换手率:0.45%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601318 | 51.7 | 50.8 | 51.21 | 51.04 | -1.51% | 55.42 | -- |
2023-05-18 | 601318 | 52.85 | 51.53 | 51.8 | 51.82 | -0.17% | 55.52 | -- |
2023-05-17 | 601318 | 52.85 | 51.58 | 52.79 | 51.91 | -2.42% | 64.26 | 卖点 |
2023-05-16 | 601318 | 53.82 | 52.8 | 53.67 | 53.2 | -0.95% | 64.5 | -- |
2023-05-15 | 601318 | 53.87 | 50.78 | 51.28 | 53.71 | 4.76% | 111.38 | 买点 |
2023-05-12 | 601318 | 52.5 | 51.17 | 52.33 | 51.27 | -2.06% | 62.67 | 卖点 |
2023-05-11 | 601318 | 53.47 | 52.16 | 52.9 | 52.35 | 0.08% | 59.39 | -- |
2023-05-10 | 601318 | 53.86 | 52.11 | 53.48 | 52.31 | -2.19% | 105.56 | -- |
2023-05-09 | 601318 | 56 | 53.37 | 54.92 | 53.48 | -2.62% | 146.16 | -- |
2023-05-08 | 601318 | 55.08 | 53.51 | 53.99 | 54.92 | 2.02% | 150.41 | -- |
2023-05-05 | 601318 | 55 | 53.24 | 54 | 53.83 | 0.24% | 126.41 | -- |
2023-05-04 | 601318 | 54.35 | 50.59 | 50.77 | 53.7 | 3.67% | 183.76 | -- |
2023-04-28 | 601318 | 52.65 | 50.28 | 50.61 | 51.8 | 2.84% | 214.95 | -- |
2023-04-27 | 601318 | 50.37 | 46.81 | 46.98 | 50.37 | 10% | 257.06 | 买点 |
2023-04-26 | 601318 | 46.25 | 45.66 | 45.86 | 45.79 | -0.65% | 50.51 | -- |
2023-04-25 | 601318 | 47.08 | 45.88 | 46.54 | 46.09 | -0.67% | 61.76 | -- |
2023-04-24 | 601318 | 47.75 | 46.2 | 46.88 | 46.4 | -0.73% | 58.75 | -- |
2023-04-21 | 601318 | 48.69 | 46.63 | 48.6 | 46.74 | -4.2% | 81.2 | 卖点 |
2023-04-20 | 601318 | 48.95 | 48.12 | 48.41 | 48.79 | 0.81% | 47.67 | -- |
2023-04-19 | 601318 | 48.9 | 48.27 | 48.55 | 48.4 | -0.45% | 49.72 | -- |
2023-04-18 | 601318 | 49.08 | 47.13 | 47.2 | 48.62 | 2.4% | 131.03 | -- |
2023-04-17 | 601318 | 47.48 | 45.02 | 45.33 | 47.48 | 4.37% | 103.62 | 买点 |
2023-04-14 | 601318 | 45.97 | 45.2 | 45.35 | 45.49 | 0.82% | 42.89 | -- |
2023-04-13 | 601318 | 45.37 | 44.81 | 45.3 | 45.12 | -1.05% | 56.95 | 卖点 |
2023-04-12 | 601318 | 46.08 | 45.45 | 45.8 | 45.6 | -0.13% | 46.09 | -- |
2023-04-11 | 601318 | 46.3 | 45.63 | 46.02 | 45.66 | -0.87% | 54.31 | -- |
2023-04-10 | 601318 | 46.27 | 45.5 | 45.73 | 46.06 | 0.94% | 52.74 | 买点 |
2023-04-07 | 601318 | 45.78 | 45.15 | 45.29 | 45.63 | 1.22% | 32.63 | -- |
2023-04-06 | 601318 | 45.55 | 45.03 | 45.55 | 45.08 | -1.08% | 36.16 | -- |
2023-04-04 | 601318 | 45.86 | 45.23 | 45.67 | 45.57 | -0.24% | 47.35 | -- |
2023-04-03 | 601318 | 45.9 | 45.29 | 45.55 | 45.68 | 0.18% | 45.12 | -- |
2023-03-31 | 601318 | 46.3 | 45.38 | 45.6 | 45.6 | 0.26% | 52.45 | -- |
2023-03-30 | 601318 | 45.7 | 44.94 | 45.51 | 45.48 | 0.13% | 45 | -- |
2023-03-29 | 601318 | 46.58 | 45.4 | 46.33 | 45.42 | -1% | 40.9 | -- |
2023-03-28 | 601318 | 46.38 | 45.68 | 46.09 | 45.88 | -0.24% | 28.33 | -- |
2023-03-27 | 601318 | 46.33 | 45.5 | 46.26 | 45.99 | -0.45% | 36.22 | 卖点 |
2023-03-24 | 601318 | 46.8 | 46.06 | 46.8 | 46.2 | -1.45% | 43.77 | -- |
2023-03-23 | 601318 | 46.89 | 46.3 | 46.3 | 46.88 | 0.82% | 55.43 | -- |
2023-03-22 | 601318 | 46.77 | 46.22 | 46.25 | 46.5 | 1.06% | 55.23 | 买点 |
2023-03-21 | 601318 | 46.4 | 45.78 | 45.89 | 46.01 | 0.94% | 44.67 | -- |
2023-03-20 | 601318 | 46.58 | 45.56 | 46 | 45.58 | -1.34% | 71.92 | -- |
2023-03-17 | 601318 | 46.96 | 45.81 | 45.81 | 46.2 | 2.14% | 95.02 | -- |
2023-03-16 | 601318 | 45.83 | 44.75 | 44.9 | 45.23 | -1.57% | 78.96 | -- |
2023-03-15 | 601318 | 46.66 | 45.78 | 46.03 | 45.95 | 1.08% | 44.36 | -- |
2023-03-14 | 601318 | 46.22 | 45.39 | 46.22 | 45.46 | -2.24% | 49.07 | -- |
2023-03-13 | 601318 | 46.79 | 45.91 | 46 | 46.5 | 1.09% | 39.95 | -- |
2023-03-10 | 601318 | 46.65 | 46 | 46.06 | 46 | -1.37% | 45.71 | -- |
2023-03-09 | 601318 | 47.38 | 46.47 | 47.38 | 46.64 | -1.25% | 51.83 | -- |
2023-03-08 | 601318 | 47.61 | 46.99 | 47.55 | 47.23 | -1.42% | 52.74 | -- |
2023-03-07 | 601318 | 49.2 | 47.75 | 48.55 | 47.91 | -1.38% | 58.73 | -- |
2023-03-06 | 601318 | 50.17 | 48.45 | 50 | 48.58 | -3.38% | 77.32 | 卖点 |
2023-03-03 | 601318 | 50.66 | 49.85 | 50.48 | 50.28 | 0.16% | 28.41 | -- |
2023-03-02 | 601318 | 50.46 | 49.72 | 49.97 | 50.2 | 0.42% | 38.09 | -- |
2023-03-01 | 601318 | 50 | 48.01 | 48.02 | 49.99 | 3.71% | 72.43 | 买点 |
2023-02-28 | 601318 | 48.28 | 47.51 | 48.01 | 48.2 | 0.84% | 38.04 | -- |
2023-02-27 | 601318 | 48.39 | 47.78 | 48 | 47.8 | -0.83% | 46.79 | -- |
2023-02-24 | 601318 | 49.01 | 48.11 | 48.89 | 48.2 | -1.59% | 44.65 | -- |
2023-02-23 | 601318 | 49.7 | 48.81 | 49 | 48.98 | -0.41% | 38.53 | -- |
2023-02-22 | 601318 | 49.96 | 49.11 | 49.5 | 49.18 | -1.66% | 44.6 | 卖点 |