近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
中银证券(601696)今日涨幅为0.72%,平均成交的价格为:11.11,其中成交最活跃的的价格为:11.28、11.29、11.27,成交密集的手数区间:700-1000、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.28 | 95.58万 | 2.12% | 37.9万 | 0.84% |
11.29 | 103.14万 | 2.28% | 4.04万 | 0.09% |
11.27 | 64.6万 | 1.43% | 32.1万 | 0.71% |
11.26 | 50.17万 | 1.11% | 37.71万 | 0.84% |
11.3 | 26.11万 | 0.58% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 76.29万 | 762.93 | 31.57万 | 315.7 |
500-700 | 67.14万 | 959.12 | 5.96万 | 85.14 |
1000-1500 | 42.99万 | 286.6 | 11万 | 73.33 |
2000-3000 | 40万 | 133.33 | 0 | 0 |
1500-2000 | 31.08万 | 155.38 | 0 | 0 |
中银证券(601696)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中银证券(601696)价格支撑位:10.33,压力位:11.3,5日均价:10.99,20日均价:10.84,60日均价:11.48,当前价格:11.12。在近60交易日内:区间涨跌幅:-12.78%,区间振幅:22.04%;沪深300涨跌幅:-9.48%,区间换手率:1.67%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601696 | 11.41 | 11.14 | 11.36 | 11.21 | -1.84% | 36.45 | 卖点 |
2023-05-18 | 601696 | 11.64 | 11.34 | 11.58 | 11.42 | -0.52% | 44.19 | -- |
2023-05-17 | 601696 | 11.75 | 11.27 | 11.31 | 11.48 | 0.97% | 52.68 | -- |
2023-05-16 | 601696 | 11.81 | 11.32 | 11.42 | 11.37 | -0.18% | 71.55 | -- |
2023-05-15 | 601696 | 11.51 | 11.05 | 11.27 | 11.39 | 1.42% | 74.47 | -- |
2023-05-12 | 601696 | 11.54 | 11.22 | 11.52 | 11.23 | -2.26% | 54.94 | -- |
2023-05-11 | 601696 | 12.08 | 11.41 | 11.98 | 11.49 | -3.45% | 110.73 | -- |
2023-05-10 | 601696 | 12.45 | 11.6 | 11.71 | 11.9 | 0.51% | 196.83 | -- |
2023-05-09 | 601696 | 12.46 | 11.3 | 11.33 | 11.84 | 4.5% | 241.73 | -- |
2023-05-08 | 601696 | 11.68 | 10.73 | 10.78 | 11.33 | 5.49% | 107.09 | -- |
2023-05-05 | 601696 | 10.95 | 10.72 | 10.73 | 10.74 | 0.19% | 36.3 | -- |
2023-05-04 | 601696 | 10.75 | 10.57 | 10.6 | 10.72 | -0.09% | 24.52 | -- |
2023-04-28 | 601696 | 10.76 | 10.53 | 10.53 | 10.73 | 2.29% | 26.97 | 买点 |
2023-04-27 | 601696 | 10.52 | 10.38 | 10.42 | 10.49 | 0.77% | 14.76 | -- |
2023-04-26 | 601696 | 10.49 | 10.4 | 10.41 | 10.41 | -0.48% | 15.09 | -- |
2023-04-25 | 601696 | 10.51 | 10.34 | 10.46 | 10.46 | 0.58% | 20.2 | -- |
2023-04-24 | 601696 | 10.52 | 10.36 | 10.49 | 10.4 | -0.86% | 20.68 | -- |
2023-04-21 | 601696 | 10.83 | 10.46 | 10.8 | 10.49 | -3.14% | 38.95 | -- |
2023-04-20 | 601696 | 10.88 | 10.72 | 10.85 | 10.83 | -0.46% | 27.15 | -- |
2023-04-19 | 601696 | 11.06 | 10.86 | 11.06 | 10.88 | -1.63% | 28.64 | 卖点 |
2023-04-18 | 601696 | 11.24 | 11.05 | 11.13 | 11.06 | -0.81% | 29.75 | -- |
2023-04-17 | 601696 | 11.23 | 10.92 | 10.95 | 11.15 | 2.39% | 49.52 | 买点 |
2023-04-14 | 601696 | 10.98 | 10.86 | 10.93 | 10.89 | -0.27% | 19.13 | -- |
2023-04-13 | 601696 | 10.98 | 10.86 | 10.97 | 10.92 | -0.64% | 21.69 | 卖点 |
2023-04-12 | 601696 | 11.09 | 10.96 | 11.08 | 10.99 | -0.36% | 23.63 | -- |
2023-04-11 | 601696 | 11.18 | 10.98 | 11.03 | 11.03 | 0.73% | 30.01 | -- |
2023-04-10 | 601696 | 11.26 | 10.91 | 11.22 | 10.95 | -1.08% | 36.3 | -- |
2023-04-07 | 601696 | 11.13 | 10.86 | 10.93 | 11.07 | 1.84% | 35.95 | -- |
2023-04-06 | 601696 | 10.96 | 10.84 | 10.95 | 10.87 | -0.73% | 17.66 | -- |
2023-04-04 | 601696 | 11 | 10.88 | 10.93 | 10.95 | 0% | 24.04 | -- |
2023-04-03 | 601696 | 10.98 | 10.71 | 10.74 | 10.95 | 1.96% | 36.75 | 买点 |
2023-03-31 | 601696 | 10.78 | 10.71 | 10.76 | 10.74 | -0.09% | 13.7 | -- |
2023-03-30 | 601696 | 10.82 | 10.58 | 10.76 | 10.75 | 0.09% | 21.35 | -- |
2023-03-29 | 601696 | 10.83 | 10.66 | 10.82 | 10.74 | -0.65% | 18.9 | 卖点 |
2023-03-28 | 601696 | 10.96 | 10.8 | 10.96 | 10.81 | -1.01% | 15.56 | -- |
2023-03-27 | 601696 | 10.96 | 10.77 | 10.89 | 10.92 | 0.37% | 22.48 | -- |
2023-03-24 | 601696 | 10.93 | 10.78 | 10.89 | 10.88 | -0.09% | 19.42 | -- |
2023-03-23 | 601696 | 10.9 | 10.75 | 10.77 | 10.89 | 0.83% | 22.71 | -- |
2023-03-22 | 601696 | 10.82 | 10.74 | 10.8 | 10.8 | 0.37% | 20.76 | 买点 |
2023-03-21 | 601696 | 10.79 | 10.69 | 10.74 | 10.76 | 0.65% | 16.27 | -- |
2023-03-20 | 601696 | 10.85 | 10.66 | 10.81 | 10.69 | -0.83% | 22.75 | -- |
2023-03-17 | 601696 | 10.87 | 10.72 | 10.72 | 10.78 | 1.22% | 29.7 | -- |
2023-03-16 | 601696 | 10.76 | 10.62 | 10.72 | 10.65 | -0.84% | 15.81 | -- |
2023-03-15 | 601696 | 10.85 | 10.73 | 10.77 | 10.74 | 0.66% | 21.2 | -- |
2023-03-14 | 601696 | 10.73 | 10.55 | 10.73 | 10.67 | -1.02% | 20.53 | -- |
2023-03-13 | 601696 | 10.78 | 10.58 | 10.72 | 10.78 | 0.47% | 22.9 | -- |
2023-03-10 | 601696 | 10.87 | 10.73 | 10.81 | 10.73 | -1.47% | 24.74 | -- |
2023-03-09 | 601696 | 10.98 | 10.85 | 10.97 | 10.89 | -0.64% | 18.94 | -- |
2023-03-08 | 601696 | 10.97 | 10.86 | 10.9 | 10.96 | -0.18% | 22.77 | -- |
2023-03-07 | 601696 | 11.21 | 10.94 | 11.12 | 10.98 | -1.44% | 29.08 | -- |
2023-03-06 | 601696 | 11.32 | 11.11 | 11.28 | 11.14 | -1.42% | 28.33 | 卖点 |
2023-03-03 | 601696 | 11.4 | 11.15 | 11.27 | 11.3 | -0.44% | 39.95 | -- |
2023-03-02 | 601696 | 11.47 | 11.29 | 11.39 | 11.35 | -0.53% | 33.9 | -- |
2023-03-01 | 601696 | 11.63 | 11.31 | 11.34 | 11.41 | 0.44% | 70.46 | -- |
2023-02-28 | 601696 | 11.54 | 10.87 | 10.87 | 11.36 | 4.7% | 89.5 | 买点 |
2023-02-27 | 601696 | 11.11 | 10.84 | 10.89 | 10.85 | -0.91% | 26.22 | -- |
2023-02-24 | 601696 | 11.08 | 10.93 | 11.04 | 10.95 | -0.82% | 21.86 | -- |
2023-02-23 | 601696 | 11.19 | 11.01 | 11.04 | 11.04 | 0.27% | 29.19 | -- |
2023-02-22 | 601696 | 11.14 | 10.98 | 11 | 11.01 | -0.54% | 18.75 | 卖点 |