近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中国卫通(601698)今日涨幅为-0.35%,平均成交的价格为:11.45,其中成交最活跃的的价格为:11.65、11.62、11.64,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.65 | 10.17万 | 1.5% | 9.21万 | 1.36% |
11.62 | 8.59万 | 1.27% | 2.81万 | 0.41% |
11.64 | 4.88万 | 0.72% | 3.16万 | 0.47% |
11.63 | 4.75万 | 0.7% | 1.95万 | 0.29% |
11.66 | 1.16万 | 0.17% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 7.18万 | 478.67 | 18.54万 | 1236 |
70-100 | 10.82万 | 1082.25 | 8.91万 | 891.19 |
150-200 | 1.9万 | 95 | 6.55万 | 327.5 |
300-500 | 7.38万 | 147.6 | 0 | 0 |
200-300 | 0 | 0 | 2.55万 | 85 |
中国卫通(601698)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中国卫通(601698)价格支撑位:10.55,压力位:12.07,5日均价:11.5,20日均价:11.31,60日均价:11.09,当前价格:11.41。在近60交易日内:区间涨跌幅:0.18%,区间振幅:32.66%;沪深300涨跌幅:-9.48%,区间换手率:0.27%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601698 | 17.98 | 17 | 17.25 | 17.44 | 0.81% | 42.44 | -- |
2023-05-18 | 601698 | 17.64 | 16.96 | 17.07 | 17.3 | 1.53% | 39.68 | -- |
2023-05-17 | 601698 | 17.23 | 16.71 | 16.78 | 17.04 | 1.43% | 29.16 | -- |
2023-05-16 | 601698 | 17.68 | 16.8 | 17.6 | 16.8 | -4.98% | 35.61 | -- |
2023-05-15 | 601698 | 17.7 | 16.93 | 17.6 | 17.68 | 0.86% | 40.17 | -- |
2023-05-12 | 601698 | 18.03 | 17.45 | 17.98 | 17.53 | -2.45% | 32.94 | -- |
2023-05-11 | 601698 | 18.5 | 17.31 | 18.44 | 17.97 | -4.77% | 69.37 | 卖点 |
2023-05-10 | 601698 | 19.32 | 17.71 | 18.05 | 18.87 | 3.51% | 90.41 | 买点 |
2023-05-09 | 601698 | 19.08 | 18.15 | 18.55 | 18.23 | -2.36% | 65.76 | -- |
2023-05-08 | 601698 | 19 | 17.65 | 17.65 | 18.67 | 6.62% | 91.39 | -- |
2023-05-05 | 601698 | 18.23 | 17.38 | 17.83 | 17.51 | -2.67% | 45.8 | -- |
2023-05-04 | 601698 | 18.31 | 17.7 | 17.9 | 17.99 | 0.67% | 53.3 | -- |
2023-04-28 | 601698 | 17.96 | 17.43 | 17.43 | 17.87 | 2.94% | 54.38 | -- |
2023-04-27 | 601698 | 18.15 | 17.13 | 17.9 | 17.36 | -3.77% | 72.48 | -- |
2023-04-26 | 601698 | 18.97 | 17.95 | 18.7 | 18.04 | -3.84% | 84.03 | -- |
2023-04-25 | 601698 | 19.8 | 18.5 | 19.51 | 18.76 | -8.75% | 150.79 | -- |
2023-04-24 | 601698 | 21.1 | 20.56 | 20.56 | 20.56 | -9.98% | 135.69 | 卖点 |
2023-04-21 | 601698 | 23.28 | 20.44 | 20.6 | 22.84 | 7.94% | 158.24 | -- |
2023-04-20 | 601698 | 22.17 | 21.05 | 21.9 | 21.16 | 0.28% | 87.76 | -- |
2023-04-19 | 601698 | 21.41 | 20.13 | 20.27 | 21.1 | 2.83% | 85.5 | 买点 |
2023-04-18 | 601698 | 20.96 | 19.32 | 20.02 | 20.52 | 1.43% | 72.2 | -- |
2023-04-17 | 601698 | 20.56 | 19.69 | 19.91 | 20.23 | 1.15% | 53.04 | -- |
2023-04-14 | 601698 | 20.44 | 19.77 | 19.84 | 20 | 0.6% | 38.98 | -- |
2023-04-13 | 601698 | 20.53 | 19.76 | 20.15 | 19.88 | -2.26% | 44.95 | -- |
2023-04-12 | 601698 | 20.76 | 19.9 | 20.01 | 20.34 | 1.8% | 61.84 | -- |
2023-04-11 | 601698 | 20.93 | 19.5 | 20.83 | 19.98 | -5.53% | 80.89 | -- |
2023-04-10 | 601698 | 22.3 | 21 | 21.35 | 21.15 | -1.86% | 65.11 | -- |
2023-04-07 | 601698 | 22.04 | 21.2 | 21.2 | 21.55 | -0.69% | 51.33 | -- |
2023-04-06 | 601698 | 22.2 | 21 | 22.06 | 21.7 | -5.16% | 78.33 | 卖点 |
2023-04-04 | 601698 | 23.8 | 21.86 | 22.08 | 22.88 | 1.96% | 125.19 | -- |
2023-04-03 | 601698 | 22.66 | 21.07 | 21.22 | 22.44 | 5.75% | 106.44 | 买点 |
2023-03-31 | 601698 | 21.66 | 20.75 | 20.88 | 21.22 | 0.38% | 61.9 | -- |
2023-03-30 | 601698 | 22.48 | 21.05 | 21.98 | 21.14 | -5.71% | 77.35 | -- |
2023-03-29 | 601698 | 22.79 | 20.24 | 21.2 | 22.42 | 1.49% | 116.24 | -- |
2023-03-28 | 601698 | 22.88 | 21.71 | 22 | 22.09 | 0.55% | 87.15 | -- |
2023-03-27 | 601698 | 22.57 | 21.19 | 21.41 | 21.97 | -1.52% | 88.01 | -- |
2023-03-24 | 601698 | 24.5 | 22.13 | 24.5 | 22.31 | -9.27% | 162.79 | 卖点 |
2023-03-23 | 601698 | 24.59 | 21.85 | 21.98 | 24.59 | 10.02% | 151.67 | 买点 |
2023-03-22 | 601698 | 22.62 | 21.53 | 21.96 | 22.35 | 0.68% | 108.68 | -- |
2023-03-21 | 601698 | 23.29 | 21.69 | 23.05 | 22.2 | -3.9% | 135.16 | 卖点 |
2023-03-20 | 601698 | 25.19 | 22.91 | 25.02 | 23.1 | -7.38% | 123.05 | -- |
2023-03-17 | 601698 | 25.4 | 24.02 | 24.8 | 24.94 | -0.87% | 111.61 | -- |
2023-03-16 | 601698 | 25.2 | 23.72 | 24.21 | 25.16 | 3.88% | 150.63 | -- |
2023-03-15 | 601698 | 24.25 | 22.49 | 22.8 | 24.22 | 6.37% | 160.13 | -- |
2023-03-14 | 601698 | 25.7 | 22.5 | 23.22 | 22.77 | -2.94% | 193.64 | -- |
2023-03-13 | 601698 | 23.46 | 20.48 | 21.08 | 23.46 | 9.99% | 124.17 | -- |
2023-03-10 | 601698 | 22.16 | 20.16 | 20.39 | 21.33 | 4.61% | 142.51 | -- |
2023-03-09 | 601698 | 20.39 | 18.25 | 18.58 | 20.39 | 9.98% | 138.53 | -- |
2023-03-08 | 601698 | 18.76 | 17.8 | 18.41 | 18.54 | -0.8% | 87.78 | -- |
2023-03-07 | 601698 | 19.08 | 18.04 | 18.56 | 18.69 | -0.16% | 125.47 | -- |
2023-03-06 | 601698 | 18.72 | 17.16 | 17.3 | 18.72 | 9.99% | 132.97 | -- |
2023-03-03 | 601698 | 17.42 | 15.47 | 15.72 | 17.02 | 7.45% | 129.73 | -- |
2023-03-02 | 601698 | 15.84 | 14.21 | 14.29 | 15.84 | 10% | 116.06 | -- |
2023-03-01 | 601698 | 14.58 | 13.46 | 13.56 | 14.4 | 6.19% | 57.8 | -- |
2023-02-28 | 601698 | 13.83 | 13.24 | 13.7 | 13.56 | -1.6% | 29.79 | -- |
2023-02-27 | 601698 | 14.12 | 13.46 | 13.5 | 13.78 | 1.4% | 37.12 | -- |
2023-02-24 | 601698 | 13.73 | 13.4 | 13.49 | 13.59 | 0.82% | 29.26 | -- |
2023-02-23 | 601698 | 13.98 | 13.4 | 13.81 | 13.48 | -4.73% | 54.11 | -- |
2023-02-22 | 601698 | 14.15 | 12.81 | 12.83 | 14.15 | 9.27% | 61.34 | -- |