近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
风范股份(601700)今日涨幅为-1.55%,平均成交的价格为:5.09,其中成交最活跃的的价格为:5.13、5.12、5.11,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.13 | 84.66万 | 8.81% | 78.67万 | 8.19% |
5.12 | 27.09万 | 2.82% | 118.92万 | 12.38% |
5.11 | 14.11万 | 1.47% | 72.46万 | 7.54% |
5.14 | 54.09万 | 5.63% | 15.26万 | 1.59% |
5.15 | 4.24万 | 0.44% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 31.09万 | 1036.48 | 43.07万 | 1435.67 |
150-200 | 17.2万 | 860.03 | 18.1万 | 905.24 |
300-500 | 0 | 0 | 34.86万 | 697.1 |
700-1000 | 0 | 0 | 7.05万 | 70.5 |
500-700 | 0 | 0 | 6万 | 85.71 |
风范股份(601700)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
风范股份(601700)价格支撑位:4.86,压力位:5.58,5日均价:5.15,20日均价:5.21,60日均价:5.38,当前价格:5.07。在近60交易日内:区间涨跌幅:-13.78%,区间振幅:25.68%;沪深300涨跌幅:-9.48%,区间换手率:1.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601700 | 5.34 | 5.27 | 5.34 | 5.29 | -0.56% | 4.07 | -- |
2023-05-18 | 601700 | 5.33 | 5.27 | 5.33 | 5.32 | 0% | 6.43 | -- |
2023-05-17 | 601700 | 5.32 | 5.23 | 5.25 | 5.32 | 1.33% | 8.35 | -- |
2023-05-16 | 601700 | 5.31 | 5.2 | 5.25 | 5.25 | 0.57% | 8.32 | -- |
2023-05-15 | 601700 | 5.22 | 5.12 | 5.14 | 5.22 | 1.36% | 5.72 | -- |
2023-05-12 | 601700 | 5.2 | 5.15 | 5.19 | 5.15 | -0.77% | 3.99 | -- |
2023-05-11 | 601700 | 5.21 | 5.17 | 5.21 | 5.19 | 0.19% | 4.29 | -- |
2023-05-10 | 601700 | 5.21 | 5.1 | 5.1 | 5.18 | 1.17% | 5.35 | -- |
2023-05-09 | 601700 | 5.22 | 5.12 | 5.2 | 5.12 | -1.54% | 5.43 | -- |
2023-05-08 | 601700 | 5.24 | 5.16 | 5.16 | 5.2 | 1.36% | 5.56 | -- |
2023-05-05 | 601700 | 5.24 | 5.07 | 5.24 | 5.13 | -1.16% | 5.69 | -- |
2023-05-04 | 601700 | 5.23 | 5.14 | 5.17 | 5.19 | 0.97% | 5.93 | 买点 |
2023-04-28 | 601700 | 5.16 | 5.07 | 5.09 | 5.14 | 1.38% | 6.01 | -- |
2023-04-27 | 601700 | 5.11 | 5.03 | 5.08 | 5.07 | 0% | 4.61 | -- |
2023-04-26 | 601700 | 5.1 | 4.98 | 5.01 | 5.07 | 1.2% | 5.3 | -- |
2023-04-25 | 601700 | 5.12 | 4.98 | 5.09 | 5.01 | -1.38% | 6.59 | -- |
2023-04-24 | 601700 | 5.12 | 5.01 | 5.08 | 5.08 | -0.2% | 4 | -- |
2023-04-21 | 601700 | 5.21 | 5.08 | 5.17 | 5.09 | -1.74% | 6.98 | -- |
2023-04-20 | 601700 | 5.19 | 5.08 | 5.12 | 5.18 | 0.39% | 7.28 | -- |
2023-04-19 | 601700 | 5.35 | 5.15 | 5.35 | 5.16 | -3.37% | 13.47 | -- |
2023-04-18 | 601700 | 5.4 | 5.32 | 5.38 | 5.34 | -0.74% | 4.54 | -- |
2023-04-17 | 601700 | 5.4 | 5.32 | 5.36 | 5.38 | 0.37% | 5.09 | -- |
2023-04-14 | 601700 | 5.43 | 5.34 | 5.42 | 5.36 | -0.74% | 6.29 | -- |
2023-04-13 | 601700 | 5.41 | 5.32 | 5.38 | 5.4 | 0.56% | 7.95 | -- |
2023-04-12 | 601700 | 5.41 | 5.32 | 5.4 | 5.37 | -0.74% | 7.59 | -- |
2023-04-11 | 601700 | 5.46 | 5.39 | 5.43 | 5.41 | -0.18% | 7.89 | -- |
2023-04-10 | 601700 | 5.43 | 5.37 | 5.37 | 5.42 | 1.12% | 8.55 | -- |
2023-04-07 | 601700 | 5.38 | 5.32 | 5.33 | 5.36 | 0.56% | 6.89 | -- |
2023-04-06 | 601700 | 5.42 | 5.32 | 5.41 | 5.33 | -1.48% | 9.65 | -- |
2023-04-04 | 601700 | 5.52 | 5.38 | 5.51 | 5.41 | -1.81% | 12.59 | -- |
2023-04-03 | 601700 | 5.53 | 5.47 | 5.51 | 5.51 | 0.55% | 7.44 | -- |
2023-03-31 | 601700 | 5.51 | 5.46 | 5.49 | 5.48 | -0.18% | 6.18 | -- |
2023-03-30 | 601700 | 5.52 | 5.43 | 5.49 | 5.49 | 0.37% | 8.48 | -- |
2023-03-29 | 601700 | 5.61 | 5.46 | 5.61 | 5.47 | -1.97% | 10.58 | 卖点 |
2023-03-28 | 601700 | 5.67 | 5.56 | 5.67 | 5.58 | -1.06% | 9.4 | -- |
2023-03-27 | 601700 | 5.68 | 5.59 | 5.65 | 5.64 | -0.53% | 11.66 | -- |
2023-03-24 | 601700 | 5.72 | 5.61 | 5.65 | 5.67 | 0.35% | 13.64 | -- |
2023-03-23 | 601700 | 5.68 | 5.58 | 5.68 | 5.65 | 0.53% | 13.95 | -- |
2023-03-22 | 601700 | 5.84 | 5.58 | 5.58 | 5.62 | 1.08% | 30.55 | -- |
2023-03-21 | 601700 | 5.56 | 5.48 | 5.5 | 5.56 | 1.09% | 8.86 | 买点 |
2023-03-20 | 601700 | 5.54 | 5.41 | 5.46 | 5.5 | 0.73% | 8.66 | -- |
2023-03-17 | 601700 | 5.46 | 5.4 | 5.42 | 5.46 | 1.49% | 6.51 | -- |
2023-03-16 | 601700 | 5.52 | 5.35 | 5.47 | 5.38 | -2.36% | 8.61 | -- |
2023-03-15 | 601700 | 5.53 | 5.4 | 5.42 | 5.51 | 2.04% | 9.77 | -- |
2023-03-14 | 601700 | 5.45 | 5.3 | 5.44 | 5.4 | -1.1% | 9.87 | -- |
2023-03-13 | 601700 | 5.54 | 5.41 | 5.52 | 5.46 | -0.73% | 9.98 | -- |
2023-03-10 | 601700 | 5.63 | 5.49 | 5.6 | 5.5 | -2.65% | 14.02 | 卖点 |
2023-03-09 | 601700 | 5.74 | 5.61 | 5.65 | 5.65 | -0.35% | 16.52 | -- |
2023-03-08 | 601700 | 5.79 | 5.62 | 5.7 | 5.67 | -0.18% | 18.15 | -- |
2023-03-07 | 601700 | 5.73 | 5.63 | 5.69 | 5.68 | -1.56% | 25.67 | -- |
2023-03-06 | 601700 | 6 | 5.56 | 5.61 | 5.77 | 3.41% | 46.25 | -- |
2023-03-03 | 601700 | 5.61 | 5.47 | 5.5 | 5.58 | 1.45% | 14.9 | -- |
2023-03-02 | 601700 | 5.54 | 5.47 | 5.53 | 5.5 | -0.54% | 7.9 | -- |
2023-03-01 | 601700 | 5.53 | 5.43 | 5.46 | 5.53 | 1.65% | 10.52 | 买点 |
2023-02-28 | 601700 | 5.48 | 5.38 | 5.41 | 5.44 | -0.18% | 8.09 | -- |
2023-02-27 | 601700 | 5.5 | 5.38 | 5.4 | 5.45 | 0.37% | 10.12 | -- |
2023-02-24 | 601700 | 5.5 | 5.4 | 5.5 | 5.43 | -0.73% | 7.57 | -- |
2023-02-23 | 601700 | 5.54 | 5.43 | 5.5 | 5.47 | -0.91% | 8.49 | -- |
2023-02-22 | 601700 | 5.57 | 5.5 | 5.53 | 5.52 | -0.18% | 7.24 | -- |