近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
招商轮船(601872)今日涨幅为-2.20%,平均成交的价格为:7.1,其中成交最活跃的的价格为:7.23、7.24、7.25,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.23 | 28.34万 | 0.31% | 17.21万 | 0.19% |
7.24 | 24.54万 | 0.27% | 5.98万 | 0.07% |
7.25 | 26.52万 | 0.29% | 2.47万 | 0.03% |
7.26 | 19.68万 | 0.22% | 2.76万 | 0.03% |
7.27 | 10.82万 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 174.71万 | 3494.14 | 203.84万 | 4076.88 |
700-1000 | 99.88万 | 998.85 | 67.69万 | 676.9 |
500-700 | 68万 | 971.44 | 69.58万 | 993.95 |
1000-1500 | 47.73万 | 318.2 | 11.87万 | 79.13 |
1500-2000 | 16.52万 | 82.6 | 15.27万 | 76.35 |
招商轮船(601872)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性一般,波动率较高。
招商轮船(601872)价格支撑位:6.72,压力位:8.76,5日均价:7.23,20日均价:7.58,60日均价:7.59,当前价格:7.11。在近60交易日内:区间涨跌幅:0.85%,区间振幅:28.94%;沪深300涨跌幅:-9.48%,区间换手率:1.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601872 | 5.94 | 5.82 | 5.94 | 5.87 | -0.84% | 28 | -- |
2023-05-18 | 601872 | 6.04 | 5.87 | 6.01 | 5.92 | -1.17% | 38.84 | -- |
2023-05-17 | 601872 | 6.03 | 5.96 | 6 | 5.99 | -0.5% | 26.99 | -- |
2023-05-16 | 601872 | 6.17 | 6 | 6.08 | 6.02 | -0.82% | 33.64 | -- |
2023-05-15 | 601872 | 6.08 | 5.86 | 5.89 | 6.07 | 2.71% | 39.85 | -- |
2023-05-12 | 601872 | 6.1 | 5.89 | 6.05 | 5.91 | -1.99% | 46.73 | -- |
2023-05-11 | 601872 | 6.11 | 5.91 | 5.98 | 6.03 | 1.17% | 35.68 | -- |
2023-05-10 | 601872 | 6.15 | 5.91 | 6.12 | 5.96 | -3.09% | 67.84 | -- |
2023-05-09 | 601872 | 6.37 | 6.08 | 6.22 | 6.15 | -0.16% | 72.16 | -- |
2023-05-08 | 601872 | 6.27 | 6.07 | 6.12 | 6.16 | 0.65% | 57.72 | -- |
2023-05-05 | 601872 | 6.38 | 6.03 | 6.34 | 6.12 | -3.32% | 72.07 | -- |
2023-05-04 | 601872 | 6.63 | 6.3 | 6.6 | 6.33 | -4.52% | 62.13 | -- |
2023-04-28 | 601872 | 6.73 | 6.57 | 6.6 | 6.63 | 0.15% | 34.56 | -- |
2023-04-27 | 601872 | 6.71 | 6.51 | 6.68 | 6.62 | -1.05% | 28.5 | -- |
2023-04-26 | 601872 | 6.81 | 6.58 | 6.73 | 6.69 | -0.45% | 35.6 | -- |
2023-04-25 | 601872 | 6.95 | 6.59 | 6.85 | 6.72 | -1.18% | 35.5 | -- |
2023-04-24 | 601872 | 7 | 6.73 | 6.97 | 6.8 | -2.44% | 33.47 | -- |
2023-04-21 | 601872 | 7.17 | 6.97 | 7.1 | 6.97 | -2.79% | 44.53 | 卖点 |
2023-04-20 | 601872 | 7.28 | 7.11 | 7.21 | 7.17 | -1.38% | 34.64 | -- |
2023-04-19 | 601872 | 7.37 | 7.25 | 7.33 | 7.27 | -0.68% | 22.82 | -- |
2023-04-18 | 601872 | 7.39 | 7.19 | 7.32 | 7.32 | 0.14% | 33.46 | -- |
2023-04-17 | 601872 | 7.38 | 7 | 7.11 | 7.31 | 2.96% | 65.24 | -- |
2023-04-14 | 601872 | 7.16 | 6.95 | 6.95 | 7.1 | 2.16% | 44.83 | -- |
2023-04-13 | 601872 | 7.09 | 6.81 | 6.84 | 6.95 | 1.61% | 43.24 | -- |
2023-04-12 | 601872 | 6.9 | 6.69 | 6.75 | 6.84 | 1.79% | 33.91 | 买点 |
2023-04-11 | 601872 | 6.78 | 6.64 | 6.76 | 6.72 | -1.32% | 30.81 | 卖点 |
2023-04-10 | 601872 | 6.89 | 6.72 | 6.76 | 6.81 | 1.34% | 48.99 | 买点 |
2023-04-07 | 601872 | 6.86 | 6.48 | 6.5 | 6.72 | 2.6% | 49.68 | -- |
2023-04-06 | 601872 | 6.61 | 6.28 | 6.34 | 6.55 | 3.15% | 69.67 | -- |
2023-04-04 | 601872 | 6.44 | 6.23 | 6.39 | 6.35 | -1.55% | 104.82 | -- |
2023-04-03 | 601872 | 6.78 | 6.33 | 6.78 | 6.45 | -7.99% | 178.85 | -- |
2023-03-31 | 601872 | 7.1 | 6.93 | 7.06 | 7.01 | -0.85% | 34.22 | -- |
2023-03-30 | 601872 | 7.11 | 6.71 | 6.92 | 7.07 | 2.61% | 54.29 | -- |
2023-03-29 | 601872 | 7.02 | 6.83 | 6.97 | 6.89 | -1.15% | 35.11 | -- |
2023-03-28 | 601872 | 7.18 | 6.92 | 7.09 | 6.97 | -0.57% | 45.21 | -- |
2023-03-27 | 601872 | 7.13 | 6.79 | 7.02 | 7.01 | 0.29% | 58.92 | -- |
2023-03-24 | 601872 | 7.11 | 6.9 | 7.09 | 6.99 | -1.69% | 40.56 | -- |
2023-03-23 | 601872 | 7.16 | 7.01 | 7.03 | 7.11 | -1.52% | 48.77 | -- |
2023-03-22 | 601872 | 7.43 | 7.12 | 7.4 | 7.22 | -1.23% | 50.6 | -- |
2023-03-21 | 601872 | 7.44 | 7.27 | 7.3 | 7.31 | 1.81% | 57.08 | -- |
2023-03-20 | 601872 | 7.41 | 7.17 | 7.31 | 7.18 | -1.51% | 55.42 | -- |
2023-03-17 | 601872 | 7.4 | 7.25 | 7.28 | 7.29 | -0.55% | 60.17 | -- |
2023-03-16 | 601872 | 7.76 | 7.25 | 7.74 | 7.33 | -7.45% | 117.37 | 卖点 |
2023-03-15 | 601872 | 7.98 | 7.51 | 7.56 | 7.92 | 5.88% | 76.29 | 买点 |
2023-03-14 | 601872 | 7.77 | 7.39 | 7.77 | 7.48 | -5.32% | 81.33 | 卖点 |
2023-03-13 | 601872 | 8 | 7.77 | 7.88 | 7.9 | -0.63% | 49.13 | -- |
2023-03-10 | 601872 | 8.09 | 7.8 | 7.97 | 7.95 | -0.87% | 83.99 | -- |
2023-03-09 | 601872 | 8.05 | 7.71 | 7.78 | 8.02 | 9.41% | 140.86 | 买点 |
2023-03-08 | 601872 | 7.38 | 7.19 | 7.27 | 7.33 | 0.55% | 37.89 | -- |
2023-03-07 | 601872 | 7.5 | 7.2 | 7.44 | 7.29 | -3.06% | 53.19 | 卖点 |
2023-03-06 | 601872 | 7.72 | 7.48 | 7.59 | 7.52 | -1.7% | 51.04 | -- |
2023-03-03 | 601872 | 7.76 | 7.53 | 7.62 | 7.65 | 0.79% | 59.49 | -- |
2023-03-02 | 601872 | 7.73 | 7.46 | 7.65 | 7.59 | -0.39% | 65.44 | -- |
2023-03-01 | 601872 | 7.7 | 7.07 | 7.13 | 7.62 | 8.24% | 139.21 | 买点 |
2023-02-28 | 601872 | 7.14 | 7 | 7.13 | 7.04 | -1.54% | 36.24 | 卖点 |
2023-02-27 | 601872 | 7.25 | 6.95 | 7.1 | 7.15 | -0.42% | 55.08 | -- |
2023-02-24 | 601872 | 7.38 | 7.08 | 7.2 | 7.18 | 3.01% | 82.58 | 买点 |
2023-02-23 | 601872 | 7.12 | 6.91 | 7.08 | 6.97 | -1.69% | 42.64 | -- |
2023-02-22 | 601872 | 7.17 | 7.06 | 7.14 | 7.09 | -0.14% | 31.19 | -- |