近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
南方传媒(601900)今日涨幅为-0.13%,平均成交的价格为:7.74,其中成交最活跃的的价格为:7.81、7.82、7.83,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.81 | 10.52万 | 4.1% | 7.52万 | 2.93% |
7.82 | 6.6万 | 2.57% | 4.7万 | 1.83% |
7.83 | 3.74万 | 1.46% | 2.64万 | 1.03% |
7.84 | 2.35万 | 0.92% | 4000 | 0.16% |
7.85 | 1.2万 | 0.47% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 7.8万 | 780 | 2.36万 | 236 |
100-150 | 4.97万 | 331.33 | 3.38万 | 225.33 |
200-300 | 2.13万 | 71 | 4.61万 | 153.67 |
150-200 | 5.29万 | 264.5 | 0 | 0 |
300-500 | 4.77万 | 95.4 | 0 | 0 |
南方传媒(601900)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
南方传媒(601900)价格支撑位:7.22,压力位:7.93,5日均价:7.76,20日均价:7.59,60日均价:7.66,当前价格:7.78。在近60交易日内:区间涨跌幅:0.91%,区间振幅:12.58%;沪深300涨跌幅:-9.48%,区间换手率:0.36%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601900 | 20.3 | 18.5 | 20 | 18.9 | -4.74% | 32.96 | -- |
2023-05-18 | 601900 | 19.84 | 17.81 | 18.34 | 19.84 | 9.98% | 31.64 | -- |
2023-05-17 | 601900 | 18.59 | 17.55 | 17.59 | 18.04 | 3.09% | 23.57 | -- |
2023-05-16 | 601900 | 19.1 | 17.42 | 19 | 17.5 | -8.62% | 30.04 | -- |
2023-05-15 | 601900 | 20.68 | 18.22 | 20.5 | 19.15 | -5.39% | 42.49 | 卖点 |
2023-05-12 | 601900 | 20.77 | 18.73 | 19.07 | 20.24 | 2.74% | 47.44 | -- |
2023-05-11 | 601900 | 21.3 | 19.31 | 20.01 | 19.7 | -3.43% | 42.4 | -- |
2023-05-10 | 601900 | 21.59 | 19.16 | 20.67 | 20.4 | -1.26% | 53.99 | -- |
2023-05-09 | 601900 | 23.11 | 20.41 | 21.99 | 20.66 | -8.58% | 47.72 | -- |
2023-05-08 | 601900 | 24 | 20.03 | 21.13 | 22.6 | 1.53% | 71.4 | -- |
2023-05-05 | 601900 | 22.32 | 19.55 | 20.6 | 22.26 | 9.6% | 76.93 | -- |
2023-05-04 | 601900 | 20.31 | 19.4 | 19.97 | 20.31 | 10.02% | 76.27 | -- |
2023-04-28 | 601900 | 18.46 | 16.4 | 16.4 | 18.46 | 10.01% | 60.23 | -- |
2023-04-27 | 601900 | 19.69 | 16.75 | 18.3 | 16.78 | -9.83% | 82.04 | -- |
2023-04-26 | 601900 | 18.61 | 16.11 | 16.66 | 18.61 | 9.99% | 74.66 | -- |
2023-04-25 | 601900 | 16.92 | 14.57 | 15.4 | 16.92 | 10.01% | 78.13 | -- |
2023-04-24 | 601900 | 15.38 | 13.14 | 13.3 | 15.38 | 10.01% | 80.65 | -- |
2023-04-21 | 601900 | 14.6 | 12.8 | 13.3 | 13.98 | 5.19% | 91.28 | -- |
2023-04-20 | 601900 | 13.29 | 11.86 | 12.09 | 13.29 | 10.02% | 80.17 | -- |
2023-04-19 | 601900 | 12.08 | 11 | 11.14 | 12.08 | 10.02% | 33.58 | -- |
2023-04-18 | 601900 | 11.2 | 10.04 | 10.32 | 10.98 | 5.98% | 24.9 | -- |
2023-04-17 | 601900 | 10.78 | 10.22 | 10.72 | 10.36 | -2.63% | 10.82 | -- |
2023-04-14 | 601900 | 11.27 | 10.53 | 11.09 | 10.64 | -3.97% | 23.29 | -- |
2023-04-13 | 601900 | 11.45 | 10.36 | 10.41 | 11.08 | 6.44% | 34.06 | -- |
2023-04-12 | 601900 | 10.46 | 9.95 | 10.06 | 10.41 | 5.15% | 11.06 | -- |
2023-04-11 | 601900 | 10.03 | 9.49 | 9.51 | 9.9 | 4.1% | 6.24 | 买点 |
2023-04-10 | 601900 | 9.82 | 9.51 | 9.62 | 9.51 | -1.04% | 4.71 | -- |
2023-04-07 | 601900 | 9.71 | 9.45 | 9.61 | 9.61 | 0% | 4.37 | -- |
2023-04-06 | 601900 | 9.91 | 9.53 | 9.8 | 9.61 | -3.13% | 6.14 | 卖点 |
2023-04-04 | 601900 | 10.21 | 9.87 | 10.02 | 9.92 | -1% | 6.29 | -- |
2023-04-03 | 601900 | 10.05 | 9.66 | 9.73 | 10.02 | 2.66% | 7.68 | -- |
2023-03-31 | 601900 | 9.77 | 9.51 | 9.58 | 9.76 | 2.52% | 5.66 | 买点 |
2023-03-30 | 601900 | 9.87 | 9.43 | 9.81 | 9.52 | -2.86% | 9.29 | 卖点 |
2023-03-29 | 601900 | 10.03 | 9.68 | 9.9 | 9.8 | -1.61% | 9.84 | -- |
2023-03-28 | 601900 | 10.28 | 9.75 | 9.91 | 9.96 | 0.61% | 11.63 | -- |
2023-03-27 | 601900 | 9.99 | 9.6 | 9.64 | 9.9 | 2.8% | 8.16 | -- |
2023-03-24 | 601900 | 9.73 | 9.46 | 9.5 | 9.63 | 1.26% | 4.96 | -- |
2023-03-23 | 601900 | 9.54 | 9.38 | 9.44 | 9.51 | 0.21% | 4.2 | -- |
2023-03-22 | 601900 | 9.5 | 9.33 | 9.46 | 9.49 | 0.64% | 4.69 | -- |
2023-03-21 | 601900 | 9.49 | 9.1 | 9.17 | 9.43 | 3.06% | 7.52 | -- |
2023-03-20 | 601900 | 9.36 | 9.11 | 9.3 | 9.15 | -0.97% | 4.44 | -- |
2023-03-17 | 601900 | 9.27 | 9.03 | 9.03 | 9.24 | 2.67% | 4.76 | -- |
2023-03-16 | 601900 | 9.09 | 8.95 | 9.07 | 9 | -0.88% | 3.51 | -- |
2023-03-15 | 601900 | 9.08 | 8.95 | 9 | 9.08 | 0.78% | 3.24 | -- |
2023-03-14 | 601900 | 9.09 | 8.9 | 8.98 | 9.01 | 0.11% | 4.43 | -- |
2023-03-13 | 601900 | 9 | 8.83 | 8.98 | 9 | 0.9% | 3 | -- |
2023-03-10 | 601900 | 9.06 | 8.82 | 8.82 | 8.92 | -1% | 3.7 | -- |
2023-03-09 | 601900 | 9.04 | 8.88 | 8.97 | 9.01 | 0.33% | 3.73 | -- |
2023-03-08 | 601900 | 8.99 | 8.78 | 8.79 | 8.98 | 1.81% | 4.21 | -- |
2023-03-07 | 601900 | 9.04 | 8.79 | 8.91 | 8.82 | -1.45% | 4.2 | -- |
2023-03-06 | 601900 | 9.03 | 8.73 | 8.8 | 8.95 | 1.47% | 5 | -- |
2023-03-03 | 601900 | 8.88 | 8.71 | 8.77 | 8.82 | 0.57% | 3.06 | -- |
2023-03-02 | 601900 | 8.79 | 8.58 | 8.58 | 8.77 | 1.27% | 3.91 | -- |
2023-03-01 | 601900 | 8.7 | 8.43 | 8.5 | 8.66 | 1.88% | 3.8 | 买点 |
2023-02-28 | 601900 | 8.54 | 8.39 | 8.4 | 8.5 | 1.19% | 2.91 | -- |
2023-02-27 | 601900 | 8.53 | 8.39 | 8.51 | 8.4 | -1.52% | 2.48 | -- |
2023-02-24 | 601900 | 8.6 | 8.47 | 8.54 | 8.53 | 0% | 2.04 | -- |
2023-02-23 | 601900 | 8.64 | 8.48 | 8.62 | 8.53 | -0.93% | 2.47 | 卖点 |
2023-02-22 | 601900 | 8.67 | 8.51 | 8.57 | 8.61 | -0.12% | 2.68 | -- |