京运通(601908)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:52:58
 
2023年5月19日

京运通(601908)买卖点_什么价格买入卖出

京运通(601908)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势较差。

京运通(601908)今日涨幅为-3.97%,平均成交的价格为:7.36,其中成交最活跃的的价格为:7.55、7.56、7.57,成交密集的手数区间:500-700、2000-3000、1000-1500,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
7.55 33.68万 0.61% 35.71万 0.65%
7.56 30.11万 0.55% 15.39万 0.28%
7.57 14.53万 0.26% 3.02万 0.05%
7.58 1.61万 0.03% 3000 0.01%
7.59 5900 0.01% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
500-700 20.91万 298.7 75.03万 1071.87
2000-3000 0 0 25.44万 84.8
1000-1500 23.54万 156.93 0 0
1500-2000 0 0 18.05万 90.25
700-1000 8.45万 84.5 7.56万 75.6

京运通(601908)股价技术分析

京运通(601908)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。

京运通(601908)价格支撑位:7.16,压力位:8.14,5日均价:7.57,20日均价:7.58,60日均价:8.07,当前价格:7.26。在近60交易日内:区间涨跌幅:-23.17%,区间振幅:33.65%;沪深300涨跌幅:-9.48%,区间换手率:2.31%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态

京运通(601908)买卖点_什么价格买入卖出

601908买卖点

京运通(601908)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-196019086.226.166.26.19-0.16%8.35 --
2023-05-186019086.296.186.286.2-1.27%14.46卖点
2023-05-176019086.296.216.266.280.48%13.31 --
2023-05-166019086.326.26.236.250%15.75 --
2023-05-156019086.276.136.136.251.96%18.56买点
2023-05-126019086.256.126.236.13-1.61%17.57卖点
2023-05-116019086.286.176.26.230.48%12.21 --
2023-05-106019086.246.166.186.20.16%12.65 --
2023-05-096019086.316.196.316.19-1.59%18.02 --
2023-05-086019086.386.276.36.29-0.16%17.52 --
2023-05-056019086.346.216.336.3-1.1%22.24 --
2023-05-046019086.426.216.266.371.27%25.6 --
2023-04-286019086.496.266.346.292.44%41.23买点
2023-04-276019086.176.036.156.140.82%19.62 --
2023-04-266019086.155.855.886.093.92%25.04 --
2023-04-256019086.145.776.115.86-4.09%29.42 --
2023-04-246019086.166.026.086.110.16%15.87 --
2023-04-216019086.346.16.326.1-3.48%21.37 --
2023-04-206019086.396.266.396.32-1.4%16.73 --
2023-04-196019086.56.46.486.41-1.23%14.37 --
2023-04-186019086.566.486.546.49-1.22%18.27 --
2023-04-176019086.66.496.526.570.77%15.41 --
2023-04-146019086.556.496.536.520%15.07 --
2023-04-136019086.576.56.526.520.31%15.72 --
2023-04-126019086.626.496.66.5-1.37%17.82卖点
2023-04-116019086.636.556.616.59-0.3%13.91 --
2023-04-106019086.656.576.636.610.15%18.56 --
2023-04-076019086.666.586.616.60%12.05 --
2023-04-066019086.626.546.626.6-0.3%13.38 --
2023-04-046019086.76.586.76.62-1.19%18.63 --
2023-04-036019086.726.546.616.71.82%25.06 --
2023-03-316019086.656.466.496.581.7%19.22买点
2023-03-306019086.56.46.446.470.15%13.27 --
2023-03-296019086.586.436.476.46-0.31%12.97 --
2023-03-286019086.616.466.616.48-1.82%17.08卖点
2023-03-276019086.616.56.576.60.15%15.3 --
2023-03-246019086.646.526.576.590.61%15.82 --
2023-03-236019086.566.496.546.550%10.42 --
2023-03-226019086.596.516.556.550.46%11.55买点
2023-03-216019086.536.436.456.521.09%13.11 --
2023-03-206019086.56.336.436.450.47%16.77 --
2023-03-176019086.56.416.476.42-0.16%17.26 --
2023-03-166019086.596.416.596.43-2.58%18.77 --
2023-03-156019086.76.496.516.62.01%19.82 --
2023-03-146019086.576.396.566.47-1.22%21.29 --
2023-03-136019086.626.56.586.55-0.91%16.06 --
2023-03-106019086.686.546.676.61-1.2%17.06 --
2023-03-096019086.766.656.746.69-0.74%14.22 --
2023-03-086019086.846.76.756.74-0.59%18.48 --
2023-03-076019087.036.787.036.78-3.69%31.89卖点
2023-03-066019087.076.836.897.042.33%37.53买点
2023-03-036019086.956.846.926.88-0.58%18.44 --
2023-03-026019087.026.976.92-1.14%17.57卖点
2023-03-016019087.016.96.9270.72%18.21买点
2023-02-286019086.976.856.916.950.14%17.42 --
2023-02-276019087.066.886.926.94-0.29%14.59 --
2023-02-246019087.046.9576.96-0.57%14.55 --
2023-02-236019087.056.966.9970.14%17.82 --
2023-02-226019087.116.957.016.99-0.85%20.73卖点