近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
南京证券(601990)今日涨幅为0.24%,平均成交的价格为:8.42,其中成交最活跃的的价格为:8.53、8.54、8.55,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.53 | 89.48万 | 1.87% | 122.69万 | 2.57% |
8.54 | 137.04万 | 2.87% | 54.84万 | 1.15% |
8.55 | 93.86万 | 1.97% | 23.68万 | 0.5% |
8.56 | 30.4万 | 0.64% | 4.05万 | 0.08% |
8.57 | 4.13万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 152.93万 | 5097.76 | 125.88万 | 4196.14 |
300-500 | 125.96万 | 2519.12 | 135.21万 | 2704.2 |
500-700 | 70.94万 | 1013.43 | 53.17万 | 759.57 |
1000-1500 | 13.61万 | 90.73 | 64.55万 | 430.33 |
700-1000 | 51.35万 | 513.5 | 14.85万 | 148.5 |
南京证券(601990)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
南京证券(601990)价格支撑位:7.74,压力位:8.58,5日均价:8.31,20日均价:8.14,60日均价:8.29,当前价格:8.38。在近60交易日内:区间涨跌幅:-5.63%,区间振幅:20.27%;沪深300涨跌幅:-9.48%,区间换手率:1.31%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601990 | 8.49 | 8.37 | 8.48 | 8.41 | -1.98% | 21.67 | 卖点 |
2023-05-18 | 601990 | 8.72 | 8.56 | 8.62 | 8.58 | 0.47% | 25.5 | 买点 |
2023-05-17 | 601990 | 8.58 | 8.46 | 8.51 | 8.54 | 0.23% | 10.21 | -- |
2023-05-16 | 601990 | 8.65 | 8.49 | 8.59 | 8.52 | -0.93% | 15.68 | 卖点 |
2023-05-15 | 601990 | 8.61 | 8.34 | 8.44 | 8.6 | 2.14% | 25.49 | 买点 |
2023-05-12 | 601990 | 8.58 | 8.42 | 8.55 | 8.42 | -1.86% | 20.66 | 卖点 |
2023-05-11 | 601990 | 8.69 | 8.56 | 8.65 | 8.58 | -0.12% | 19.07 | -- |
2023-05-10 | 601990 | 8.73 | 8.57 | 8.63 | 8.59 | -1.38% | 33.39 | -- |
2023-05-09 | 601990 | 9.01 | 8.62 | 8.68 | 8.71 | 0.69% | 88.59 | -- |
2023-05-08 | 601990 | 8.72 | 8.48 | 8.58 | 8.65 | 1.05% | 35.27 | -- |
2023-05-05 | 601990 | 8.72 | 8.5 | 8.56 | 8.56 | 0% | 35.92 | -- |
2023-05-04 | 601990 | 8.59 | 8.42 | 8.46 | 8.56 | -0.23% | 24.78 | -- |
2023-04-28 | 601990 | 8.61 | 8.42 | 8.42 | 8.58 | 2.14% | 26.66 | 买点 |
2023-04-27 | 601990 | 8.45 | 8.32 | 8.36 | 8.4 | 0.36% | 15.65 | -- |
2023-04-26 | 601990 | 8.39 | 8.3 | 8.31 | 8.37 | -0.12% | 15.62 | -- |
2023-04-25 | 601990 | 8.39 | 8.24 | 8.29 | 8.38 | 1.21% | 20.16 | -- |
2023-04-24 | 601990 | 8.37 | 8.24 | 8.31 | 8.28 | -0.36% | 18.27 | -- |
2023-04-21 | 601990 | 8.68 | 8.3 | 8.66 | 8.31 | -4.26% | 37.2 | -- |
2023-04-20 | 601990 | 8.72 | 8.6 | 8.68 | 8.68 | 0.23% | 21.61 | -- |
2023-04-19 | 601990 | 8.88 | 8.66 | 8.87 | 8.66 | -2.59% | 32.6 | -- |
2023-04-18 | 601990 | 9.01 | 8.88 | 8.98 | 8.89 | -0.67% | 26.31 | -- |
2023-04-17 | 601990 | 8.99 | 8.75 | 8.76 | 8.95 | 1.94% | 38.54 | -- |
2023-04-14 | 601990 | 8.86 | 8.71 | 8.84 | 8.78 | -0.34% | 27.04 | -- |
2023-04-13 | 601990 | 8.99 | 8.79 | 8.98 | 8.81 | -1.89% | 33 | 卖点 |
2023-04-12 | 601990 | 9.06 | 8.91 | 8.97 | 8.98 | -0.22% | 27.78 | -- |
2023-04-11 | 601990 | 9.13 | 8.94 | 9 | 9 | 0.67% | 33.46 | -- |
2023-04-10 | 601990 | 9.19 | 8.93 | 9.15 | 8.94 | -1.87% | 41.39 | -- |
2023-04-07 | 601990 | 9.17 | 8.96 | 9.05 | 9.11 | 0.44% | 39.58 | -- |
2023-04-06 | 601990 | 9.2 | 8.89 | 8.98 | 9.07 | 0.67% | 58.73 | -- |
2023-04-04 | 601990 | 9.04 | 8.92 | 8.98 | 9.01 | 0.33% | 35.92 | -- |
2023-04-03 | 601990 | 9.02 | 8.73 | 8.75 | 8.98 | 2.39% | 54.79 | 买点 |
2023-03-31 | 601990 | 8.9 | 8.76 | 8.86 | 8.77 | -1.13% | 23 | 卖点 |
2023-03-30 | 601990 | 8.9 | 8.66 | 8.82 | 8.87 | 0.57% | 31.76 | -- |
2023-03-29 | 601990 | 8.92 | 8.63 | 8.78 | 8.82 | 0.34% | 34.66 | -- |
2023-03-28 | 601990 | 8.95 | 8.78 | 8.94 | 8.79 | -1.79% | 27.9 | -- |
2023-03-27 | 601990 | 8.95 | 8.8 | 8.82 | 8.95 | 1.47% | 40.03 | -- |
2023-03-24 | 601990 | 8.91 | 8.78 | 8.8 | 8.82 | 0% | 30.84 | -- |
2023-03-23 | 601990 | 8.83 | 8.68 | 8.7 | 8.82 | 0.92% | 30.32 | -- |
2023-03-22 | 601990 | 8.79 | 8.69 | 8.76 | 8.74 | -0.23% | 23.96 | -- |
2023-03-21 | 601990 | 8.84 | 8.64 | 8.64 | 8.76 | 1.62% | 27.86 | 买点 |
2023-03-20 | 601990 | 8.76 | 8.6 | 8.69 | 8.62 | -0.46% | 26.2 | -- |
2023-03-17 | 601990 | 8.74 | 8.63 | 8.63 | 8.66 | 1.41% | 34.58 | -- |
2023-03-16 | 601990 | 8.69 | 8.54 | 8.61 | 8.54 | -1.73% | 23.75 | -- |
2023-03-15 | 601990 | 8.79 | 8.68 | 8.69 | 8.69 | 0.81% | 29.31 | -- |
2023-03-14 | 601990 | 8.73 | 8.51 | 8.72 | 8.62 | -1.6% | 30.02 | -- |
2023-03-13 | 601990 | 8.77 | 8.64 | 8.67 | 8.76 | 0.69% | 21.89 | -- |
2023-03-10 | 601990 | 8.81 | 8.62 | 8.63 | 8.7 | -0.11% | 31.6 | -- |
2023-03-09 | 601990 | 8.78 | 8.65 | 8.73 | 8.71 | -0.57% | 18.87 | -- |
2023-03-08 | 601990 | 8.77 | 8.64 | 8.67 | 8.76 | 0.57% | 22.91 | -- |
2023-03-07 | 601990 | 9.03 | 8.68 | 8.95 | 8.71 | -2.79% | 54.11 | -- |
2023-03-06 | 601990 | 9.06 | 8.95 | 9.06 | 8.96 | -1.32% | 32.88 | -- |
2023-03-03 | 601990 | 9.12 | 8.95 | 9.04 | 9.08 | 0.78% | 47.22 | -- |
2023-03-02 | 601990 | 9.1 | 8.99 | 9.05 | 9.01 | -0.88% | 39.01 | -- |
2023-03-01 | 601990 | 9.15 | 8.96 | 9.01 | 9.09 | 0.33% | 58.93 | -- |
2023-02-28 | 601990 | 9.12 | 8.9 | 8.98 | 9.06 | 0.78% | 52.38 | -- |
2023-02-27 | 601990 | 9.1 | 8.93 | 9.06 | 8.99 | -2.07% | 51.2 | 卖点 |
2023-02-24 | 601990 | 9.45 | 9.12 | 9.4 | 9.18 | -2.86% | 85.37 | -- |
2023-02-23 | 601990 | 9.75 | 9.35 | 9.4 | 9.45 | 0.53% | 135.28 | -- |
2023-02-22 | 601990 | 9.69 | 9.26 | 9.28 | 9.4 | 0.21% | 118.16 | -- |