近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
中科曙光(603019)今日涨幅为0.54%,平均成交的价格为:24.19,其中成交最活跃的的价格为:24.54、24.55、24.52,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.54 | 4.41万 | 0.28% | 3.87万 | 0.25% |
24.55 | 5.25万 | 0.34% | 1.17万 | 0.08% |
24.52 | 3.51万 | 0.23% | 1.72万 | 0.11% |
24.53 | 1.23万 | 0.08% | 2.05万 | 0.13% |
24.56 | 2000 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 12.04万 | 401.33 | 10.28万 | 342.67 |
300-500 | 6.08万 | 121.54 | 10.65万 | 213 |
150-200 | 4.72万 | 236 | 8.32万 | 416 |
1000-1500 | 10.29万 | 68.6 | 0 | 0 |
500-700 | 5.04万 | 72 | 0 | 0 |
中科曙光(603019)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中科曙光(603019)价格支撑位:22.36,压力位:25.27,5日均价:24.42,20日均价:24,60日均价:24.96,当前价格:24.32。在近60交易日内:区间涨跌幅:-18.58%,区间振幅:31.03%;沪深300涨跌幅:-9.48%,区间换手率:1.59%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603019 | 49.98 | 46.92 | 48.39 | 47.1 | -2.57% | 83.14 | 卖点 |
2023-05-18 | 603019 | 49.15 | 45.68 | 45.7 | 48.34 | 6.41% | 118.72 | 买点 |
2023-05-17 | 603019 | 46.66 | 44.17 | 44.19 | 45.43 | 2.78% | 83.77 | -- |
2023-05-16 | 603019 | 45.98 | 44.09 | 45.59 | 44.2 | -3.89% | 67.42 | -- |
2023-05-15 | 603019 | 46.1 | 43.83 | 45.81 | 45.99 | 0.72% | 86.32 | -- |
2023-05-12 | 603019 | 47.26 | 45.51 | 46.48 | 45.66 | -1.49% | 80.4 | -- |
2023-05-11 | 603019 | 49.97 | 45.94 | 49.5 | 46.35 | -7.49% | 131.07 | -- |
2023-05-10 | 603019 | 53.42 | 48.89 | 52.38 | 50.1 | -5.44% | 114.59 | 卖点 |
2023-05-09 | 603019 | 55 | 49.83 | 50 | 52.98 | 4.81% | 136.38 | 买点 |
2023-05-08 | 603019 | 51.5 | 47.68 | 48.93 | 50.55 | 4.42% | 104.05 | -- |
2023-05-05 | 603019 | 50.89 | 47.58 | 50.2 | 48.41 | -4.61% | 117.66 | -- |
2023-05-04 | 603019 | 52.15 | 49.72 | 49.99 | 50.75 | 0.1% | 116.82 | -- |
2023-04-28 | 603019 | 51.08 | 47.97 | 48 | 50.7 | 5.38% | 156.78 | -- |
2023-04-27 | 603019 | 52.5 | 48.11 | 51 | 48.11 | -9.99% | 212.39 | 卖点 |
2023-04-26 | 603019 | 58.48 | 53.45 | 57.9 | 53.45 | -10% | 185.13 | -- |
2023-04-25 | 603019 | 59.39 | 52.61 | 53.61 | 59.39 | 10% | 178.69 | -- |
2023-04-24 | 603019 | 55.55 | 51.1 | 52.15 | 53.99 | 0.84% | 152.33 | -- |
2023-04-21 | 603019 | 55 | 52.05 | 54 | 53.54 | -2.14% | 178.46 | -- |
2023-04-20 | 603019 | 54.71 | 50.22 | 51.2 | 54.71 | 9.99% | 185.36 | -- |
2023-04-19 | 603019 | 52.67 | 47.71 | 47.71 | 49.74 | 3.88% | 259.93 | -- |
2023-04-18 | 603019 | 47.91 | 42.7 | 43.89 | 47.88 | 9.94% | 185.91 | -- |
2023-04-17 | 603019 | 44.3 | 40.59 | 41.29 | 43.55 | 4.86% | 117.62 | -- |
2023-04-14 | 603019 | 42.79 | 38.79 | 40.16 | 41.53 | 4.98% | 99.25 | 买点 |
2023-04-13 | 603019 | 43.06 | 38.9 | 42.37 | 39.56 | -7.68% | 115.84 | 卖点 |
2023-04-12 | 603019 | 44.33 | 41.33 | 41.59 | 42.85 | 4.46% | 149.88 | -- |
2023-04-11 | 603019 | 41.02 | 37.69 | 38.56 | 41.02 | 6.38% | 111.31 | 买点 |
2023-04-10 | 603019 | 41.3 | 37.81 | 39.9 | 38.56 | -3.79% | 103.68 | 卖点 |
2023-04-07 | 603019 | 40.7 | 39.53 | 40.42 | 40.08 | -1.47% | 69.57 | -- |
2023-04-06 | 603019 | 42.01 | 39.96 | 40 | 40.68 | -1.17% | 105.63 | -- |
2023-04-04 | 603019 | 43.16 | 40.48 | 41.45 | 41.16 | -0.72% | 121.51 | -- |
2023-04-03 | 603019 | 41.68 | 38.7 | 38.7 | 41.46 | 8.17% | 148.13 | -- |
2023-03-31 | 603019 | 38.98 | 36.79 | 37.8 | 38.33 | 0.55% | 94.15 | -- |
2023-03-30 | 603019 | 40.15 | 37.68 | 39.55 | 38.12 | -4.72% | 142.47 | -- |
2023-03-29 | 603019 | 40.92 | 36.6 | 37.06 | 40.01 | 7.55% | 198.23 | -- |
2023-03-28 | 603019 | 38.86 | 36.85 | 38.2 | 37.2 | -3.12% | 87.01 | -- |
2023-03-27 | 603019 | 39.6 | 37.7 | 39.1 | 38.4 | -2.78% | 117.41 | -- |
2023-03-24 | 603019 | 40.09 | 37.35 | 37.68 | 39.5 | 3.46% | 126.82 | -- |
2023-03-23 | 603019 | 39.12 | 36.9 | 37 | 38.18 | 2.25% | 141.38 | -- |
2023-03-22 | 603019 | 37.68 | 34.16 | 34.4 | 37.34 | 7.7% | 144.88 | -- |
2023-03-21 | 603019 | 35.3 | 33.43 | 34.3 | 34.67 | 2.57% | 85.07 | -- |
2023-03-20 | 603019 | 35.85 | 33.2 | 33.2 | 33.8 | 1.93% | 124.31 | -- |
2023-03-17 | 603019 | 33.6 | 31.4 | 31.65 | 33.16 | 6.59% | 108.45 | 买点 |
2023-03-16 | 603019 | 32.49 | 31.03 | 32.19 | 31.11 | -3.98% | 81.18 | -- |
2023-03-15 | 603019 | 33.5 | 32.28 | 33.36 | 32.4 | -1.28% | 46.76 | -- |
2023-03-14 | 603019 | 33.69 | 32.11 | 33.51 | 32.82 | -2.96% | 84.27 | 卖点 |
2023-03-13 | 603019 | 34.14 | 32.01 | 32.01 | 33.82 | 4.93% | 90.82 | 买点 |
2023-03-10 | 603019 | 33.5 | 32.22 | 33.02 | 32.23 | -4.08% | 70.87 | 卖点 |
2023-03-09 | 603019 | 34.35 | 32.43 | 32.96 | 33.6 | 1.82% | 91.04 | -- |
2023-03-08 | 603019 | 33.02 | 31.75 | 32.39 | 33 | 1.76% | 76.97 | -- |
2023-03-07 | 603019 | 33.83 | 32.09 | 33.79 | 32.43 | -4.02% | 88.99 | -- |
2023-03-06 | 603019 | 34.56 | 33 | 33 | 33.79 | 2.39% | 120.59 | -- |
2023-03-03 | 603019 | 33.6 | 31.38 | 32.85 | 33 | -3.45% | 176.73 | -- |
2023-03-02 | 603019 | 35 | 33.82 | 34.18 | 34.18 | -0.44% | 99.18 | -- |
2023-03-01 | 603019 | 35.38 | 31.88 | 32.01 | 34.33 | 6.19% | 157.16 | -- |
2023-02-28 | 603019 | 32.61 | 31.19 | 32.32 | 32.33 | 2.93% | 121.18 | -- |
2023-02-27 | 603019 | 32.32 | 31.08 | 31.54 | 31.41 | -0.51% | 119.06 | -- |
2023-02-24 | 603019 | 32 | 30.01 | 30.17 | 31.57 | 8.53% | 172.74 | 买点 |
2023-02-23 | 603019 | 30.27 | 29.01 | 30.1 | 29.09 | -4.15% | 61.04 | 卖点 |
2023-02-22 | 603019 | 30.89 | 28.93 | 29.46 | 30.35 | 2.57% | 80.9 | -- |