近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
汇顶科技(603160)今日涨幅为1.18%，平均成交的价格为：49.87，其中成交最活跃的的价格为：50.55、50.56、50.53，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 50.55 | 1.73万 | 1.29% | 8027 | 0.6% |
| 50.56 | 1.4万 | 1.04% | 0 | 0% |
| 50.53 | 5500 | 0.41% | 2800 | 0.21% |
| 50.54 | 2800 | 0.21% | 5300 | 0.4% |
| 50.52 | 3300 | 0.25% | 2200 | 0.16% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 7.43万 | 2476.67 | 3.11万 | 1036.67 |
| 30-50 | 4.39万 | 878 | 3.16万 | 632 |
| 50-70 | 2.18万 | 311.36 | 1.79万 | 255.71 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
| 70-100 | 0 | 0 | 8400 | 84 |
汇顶科技(603160)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
汇顶科技(603160)价格支撑位：45.16，压力位：50.7，5日均价：49.48，20日均价：48.91，60日均价：51.89，当前价格：49.9。在近60交易日内：区间涨跌幅：-20.33%，区间振幅：29.76%；沪深300涨跌幅：-9.48%，区间换手率：0.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603160 | 50.6 | 49.78 | 49.9 | 50.49 | 1.16% | 3.09 | -- |
| 2023-05-18 | 603160 | 50.4 | 49.39 | 50 | 49.91 | 0.18% | 2.49 | 买点 |
| 2023-05-17 | 603160 | 49.96 | 49.23 | 49.3 | 49.82 | 0.69% | 1.92 | -- |
| 2023-05-16 | 603160 | 49.91 | 49.15 | 49.37 | 49.48 | -0.04% | 2.46 | -- |
| 2023-05-15 | 603160 | 49.5 | 48.63 | 48.88 | 49.5 | 0.86% | 2.37 | -- |
| 2023-05-12 | 603160 | 50.24 | 49.07 | 49.85 | 49.08 | -1.51% | 2.53 | -- |
| 2023-05-11 | 603160 | 50.37 | 49.81 | 50.2 | 49.83 | -0.06% | 2.2 | -- |
| 2023-05-10 | 603160 | 50.79 | 49.49 | 50.4 | 49.86 | -1.09% | 3.06 | -- |
| 2023-05-09 | 603160 | 51.58 | 50.18 | 50.18 | 50.41 | -0.28% | 3.17 | -- |
| 2023-05-08 | 603160 | 50.73 | 49.98 | 50.06 | 50.55 | 0.92% | 2.8 | -- |
| 2023-05-05 | 603160 | 51.08 | 49.93 | 50.58 | 50.09 | -0.99% | 3.01 | -- |
| 2023-05-04 | 603160 | 51.95 | 50.16 | 51.5 | 50.59 | -2.52% | 4 | -- |
| 2023-04-28 | 603160 | 52.28 | 50.47 | 50.69 | 51.9 | 2.39% | 3.73 | -- |
| 2023-04-27 | 603160 | 51.56 | 49.23 | 49.4 | 50.69 | 1.08% | 5.17 | -- |
| 2023-04-26 | 603160 | 51.09 | 50.03 | 50.53 | 50.15 | -1.14% | 4.04 | -- |
| 2023-04-25 | 603160 | 53.38 | 50.13 | 52.99 | 50.73 | -4.54% | 6.12 | -- |
| 2023-04-24 | 603160 | 54.27 | 52.52 | 53.52 | 53.14 | -1.19% | 4.97 | -- |
| 2023-04-21 | 603160 | 57.33 | 53.66 | 57.3 | 53.78 | -6.19% | 7.93 | -- |
| 2023-04-20 | 603160 | 58 | 56.97 | 57.29 | 57.33 | -0.23% | 4.93 | -- |
| 2023-04-19 | 603160 | 58.89 | 57.33 | 58.1 | 57.46 | -1.24% | 5.35 | -- |
| 2023-04-18 | 603160 | 59.48 | 57.67 | 59.44 | 58.18 | -2.1% | 5.43 | -- |
| 2023-04-17 | 603160 | 60.36 | 59 | 59.62 | 59.43 | -1.31% | 4.5 | 卖点 |
| 2023-04-14 | 603160 | 60.56 | 58.33 | 59.21 | 60.22 | 1.72% | 6.48 | 买点 |
| 2023-04-13 | 603160 | 61.22 | 59.01 | 61.18 | 59.2 | -3.28% | 7.48 | 卖点 |
| 2023-04-12 | 603160 | 61.63 | 60.12 | 60.96 | 61.21 | 0.87% | 6 | -- |
| 2023-04-11 | 603160 | 61.6 | 59.85 | 60.03 | 60.68 | 1.13% | 7.03 | -- |
| 2023-04-10 | 603160 | 62.38 | 60 | 60.82 | 60 | -1.51% | 8.58 | -- |
| 2023-04-07 | 603160 | 61.95 | 60.18 | 61.59 | 60.92 | -1.06% | 8.01 | -- |
| 2023-04-06 | 603160 | 63.03 | 59.82 | 60.08 | 61.57 | 2.96% | 12.74 | -- |
| 2023-04-04 | 603160 | 61.39 | 58.02 | 58.3 | 59.8 | 2.4% | 11.38 | -- |
| 2023-04-03 | 603160 | 58.47 | 57.02 | 57.07 | 58.4 | 2.76% | 6.37 | 买点 |
| 2023-03-31 | 603160 | 57.39 | 56.21 | 57.1 | 56.83 | -0.47% | 4.15 | -- |
| 2023-03-30 | 603160 | 57.98 | 56.7 | 57.7 | 57.1 | -0.52% | 4.07 | 卖点 |
| 2023-03-29 | 603160 | 58.06 | 56.91 | 57.35 | 57.4 | 0.49% | 4.67 | -- |
| 2023-03-28 | 603160 | 59.13 | 57.11 | 58.48 | 57.12 | -2.76% | 6.26 | -- |
| 2023-03-27 | 603160 | 59.99 | 58 | 58.47 | 58.74 | 0.44% | 6.38 | -- |
| 2023-03-24 | 603160 | 59.11 | 57.55 | 58.49 | 58.48 | -0.27% | 5.97 | -- |
| 2023-03-23 | 603160 | 58.7 | 57.75 | 57.87 | 58.64 | 0.84% | 6.27 | -- |
| 2023-03-22 | 603160 | 58.93 | 55.86 | 56.32 | 58.15 | 3.27% | 7.62 | -- |
| 2023-03-21 | 603160 | 56.71 | 55.61 | 55.96 | 56.31 | 0.91% | 3.73 | -- |
| 2023-03-20 | 603160 | 56.67 | 55.51 | 55.9 | 55.8 | -0.25% | 5.24 | -- |
| 2023-03-17 | 603160 | 56.37 | 54.82 | 54.82 | 55.94 | 2.47% | 5.97 | -- |
| 2023-03-16 | 603160 | 55.19 | 53.66 | 53.9 | 54.59 | 0.81% | 4.51 | -- |
| 2023-03-15 | 603160 | 55.15 | 53.7 | 53.8 | 54.15 | 0.88% | 4.17 | 买点 |
| 2023-03-14 | 603160 | 53.98 | 52.2 | 53 | 53.68 | 0.62% | 4.3 | -- |
| 2023-03-13 | 603160 | 54.33 | 52.77 | 54.16 | 53.35 | -1.5% | 3.36 | 卖点 |
| 2023-03-10 | 603160 | 55.6 | 52.9 | 52.99 | 54.16 | 1.5% | 5.45 | 买点 |
| 2023-03-09 | 603160 | 53.62 | 52.9 | 53 | 53.36 | 0.72% | 2.32 | -- |
| 2023-03-08 | 603160 | 53.11 | 52.4 | 52.57 | 52.98 | 0.78% | 2.09 | -- |
| 2023-03-07 | 603160 | 54.36 | 52.51 | 54.15 | 52.57 | -3.19% | 3.3 | -- |
| 2023-03-06 | 603160 | 54.88 | 54 | 54.76 | 54.3 | -0.91% | 2.39 | 卖点 |
| 2023-03-03 | 603160 | 55.08 | 54 | 54.83 | 54.8 | 1.03% | 3.53 | 买点 |
| 2023-03-02 | 603160 | 54.69 | 54 | 54.35 | 54.24 | -0.22% | 2.28 | -- |
| 2023-03-01 | 603160 | 54.36 | 53.5 | 53.71 | 54.36 | 1.17% | 2.81 | -- |
| 2023-02-28 | 603160 | 54.14 | 52.9 | 53.47 | 53.73 | 1.11% | 2.77 | -- |
| 2023-02-27 | 603160 | 54.33 | 53 | 54.03 | 53.14 | -2.14% | 3.29 | -- |
| 2023-02-24 | 603160 | 55.5 | 54.16 | 54.9 | 54.3 | -0.79% | 2.86 | -- |
| 2023-02-23 | 603160 | 55.35 | 54.35 | 55.06 | 54.73 | -0.6% | 2.48 | -- |
| 2023-02-22 | 603160 | 55.71 | 54.81 | 55.13 | 55.06 | -0.72% | 2.3 | -- |