近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
公牛集团(603195)今日涨幅为-1.24%,平均成交的价格为:140.81,其中成交最活跃的的价格为:144.30、144.37、144.35,成交密集的手数区间:20-30、30-50、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
144.3 | 3500 | 0.16% | 100 | 0% |
144.37 | 600 | 0.03% | 0 | 0% |
144.35 | 100 | 0% | 500 | 0.02% |
144.36 | 400 | 0.02% | 0 | 0% |
144.33 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 3.76万 | 1253.33 | 2.72万 | 906.67 |
30-50 | 3.82万 | 764 | 1.21万 | 242 |
70-100 | 4.09万 | 409 | 8600 | 86 |
50-70 | 3.52万 | 502.86 | 1.05万 | 150 |
100-150 | 2.13万 | 142 | 0 | 0 |
公牛集团(603195)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
公牛集团(603195)价格支撑位:117.7,压力位:144.37,5日均价:133.6,20日均价:128.54,60日均价:140.2,当前价格:137.24。在近60交易日内:区间涨跌幅:-4.03%,区间振幅:28.04%;沪深300涨跌幅:-9.48%,区间换手率:1.06%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603195 | 151.39 | 146.62 | 147.5 | 150.77 | 2.02% | 0.59 | 买点 |
2023-05-18 | 603195 | 147.93 | 145.71 | 147.14 | 147.78 | 0.43% | 0.45 | -- |
2023-05-17 | 603195 | 149.29 | 146.32 | 148.58 | 147.14 | -0.68% | 0.41 | -- |
2023-05-16 | 603195 | 149.66 | 147.11 | 148 | 148.15 | 0.11% | 0.31 | -- |
2023-05-15 | 603195 | 150.63 | 145.71 | 150.48 | 147.98 | -1.75% | 0.68 | 卖点 |
2023-05-12 | 603195 | 155.98 | 149 | 150.5 | 150.61 | 0.39% | 0.92 | -- |
2023-05-11 | 603195 | 151.8 | 149.61 | 149.61 | 150.02 | -0.04% | 0.31 | -- |
2023-05-10 | 603195 | 151.1 | 146.66 | 147.5 | 150.08 | 1.45% | 0.66 | 买点 |
2023-05-09 | 603195 | 151.9 | 147.6 | 150.38 | 147.94 | -1.96% | 0.56 | 卖点 |
2023-05-08 | 603195 | 151.59 | 148.52 | 148.53 | 150.9 | 1.6% | 0.6 | 买点 |
2023-05-05 | 603195 | 151.8 | 147.8 | 151.44 | 148.53 | -1.93% | 0.63 | 卖点 |
2023-05-04 | 603195 | 153 | 146.8 | 148.35 | 151.45 | 2.19% | 1.21 | 买点 |
2023-04-28 | 603195 | 155.99 | 147.05 | 153.44 | 148.2 | -2.37% | 1.01 | 卖点 |
2023-04-27 | 603195 | 152.7 | 148.6 | 149.74 | 151.79 | 2.08% | 0.75 | 买点 |
2023-04-26 | 603195 | 149.25 | 146.15 | 146.53 | 148.7 | 0.7% | 0.45 | -- |
2023-04-25 | 603195 | 148.23 | 145.22 | 146.43 | 147.66 | 0.84% | 0.7 | -- |
2023-04-24 | 603195 | 151.44 | 146.06 | 150.35 | 146.43 | -2.61% | 0.53 | -- |
2023-04-21 | 603195 | 152.5 | 147.71 | 147.9 | 150.35 | 1.73% | 0.95 | -- |
2023-04-20 | 603195 | 150.92 | 147.58 | 150.92 | 147.8 | -0.96% | 0.4 | -- |
2023-04-19 | 603195 | 153.8 | 147.88 | 153.8 | 149.24 | -3.25% | 1.74 | 卖点 |
2023-04-18 | 603195 | 155.07 | 150.6 | 152.13 | 154.25 | 1.78% | 1.12 | 买点 |
2023-04-17 | 603195 | 153.1 | 151.05 | 151.92 | 151.55 | 0.21% | 1.02 | -- |
2023-04-14 | 603195 | 153.5 | 150.1 | 151.94 | 151.23 | -0.01% | 0.76 | -- |
2023-04-13 | 603195 | 153.15 | 150.2 | 151.5 | 151.25 | -0.56% | 0.62 | -- |
2023-04-12 | 603195 | 154.51 | 152 | 152.34 | 152.1 | -0.16% | 0.64 | -- |
2023-04-11 | 603195 | 155.47 | 151.5 | 153.9 | 152.34 | -1.01% | 0.63 | -- |
2023-04-10 | 603195 | 155.9 | 152.53 | 155.53 | 153.9 | -0.6% | 0.41 | -- |
2023-04-07 | 603195 | 157.5 | 154 | 155.6 | 154.83 | -0.08% | 0.67 | -- |
2023-04-06 | 603195 | 158 | 154.3 | 155.21 | 154.95 | -1.16% | 0.47 | 卖点 |
2023-04-04 | 603195 | 158.33 | 152.99 | 158.33 | 156.77 | -0.65% | 0.97 | -- |
2023-04-03 | 603195 | 161.56 | 156.56 | 158 | 157.79 | -0.11% | 1 | -- |
2023-03-31 | 603195 | 164.78 | 157.6 | 161.24 | 157.96 | -2.29% | 0.64 | -- |
2023-03-30 | 603195 | 163.5 | 153.2 | 154.23 | 161.66 | 5.14% | 1.19 | 买点 |
2023-03-29 | 603195 | 155 | 152.5 | 153.2 | 153.75 | 0.87% | 0.48 | -- |
2023-03-28 | 603195 | 155.4 | 151.7 | 154.49 | 152.43 | -0.88% | 0.59 | -- |
2023-03-27 | 603195 | 155.2 | 152 | 154.03 | 153.78 | -0.71% | 0.83 | -- |
2023-03-24 | 603195 | 156.95 | 154.1 | 156.5 | 154.88 | -1.28% | 0.47 | -- |
2023-03-23 | 603195 | 157.92 | 155.6 | 156.12 | 156.89 | -0.26% | 0.43 | -- |
2023-03-22 | 603195 | 160.5 | 156.1 | 160.29 | 157.3 | -1.81% | 0.77 | -- |
2023-03-21 | 603195 | 161.2 | 155.64 | 156.98 | 160.2 | 2.94% | 1.01 | -- |
2023-03-20 | 603195 | 162.76 | 154.5 | 162 | 155.63 | -3.74% | 1.23 | -- |
2023-03-17 | 603195 | 166.53 | 160 | 165.14 | 161.68 | -2.12% | 0.77 | 卖点 |
2023-03-16 | 603195 | 165.5 | 162.06 | 163.11 | 165.18 | 1.27% | 0.66 | 买点 |
2023-03-15 | 603195 | 169.5 | 162.5 | 166.01 | 163.11 | -1.71% | 0.63 | 卖点 |
2023-03-14 | 603195 | 171 | 164.98 | 170.99 | 165.94 | -3.1% | 0.61 | -- |
2023-03-13 | 603195 | 172.95 | 157.94 | 157.94 | 171.25 | 7.91% | 1.38 | 买点 |
2023-03-10 | 603195 | 161.49 | 157.5 | 159.01 | 158.7 | -0.91% | 0.63 | -- |
2023-03-09 | 603195 | 165.9 | 160 | 162.27 | 160.15 | -1.29% | 0.76 | -- |
2023-03-08 | 603195 | 165.7 | 161.59 | 163.5 | 162.24 | -1.17% | 0.76 | -- |
2023-03-07 | 603195 | 168.8 | 164.1 | 166.68 | 164.16 | -1.9% | 0.5 | 卖点 |
2023-03-06 | 603195 | 173.58 | 166.7 | 173.43 | 167.34 | -3.51% | 0.8 | -- |
2023-03-03 | 603195 | 174.97 | 164.82 | 166.5 | 173.43 | 3.91% | 1.17 | -- |
2023-03-02 | 603195 | 169.88 | 161.92 | 162.22 | 166.91 | 2.87% | 0.85 | 买点 |
2023-03-01 | 603195 | 163.5 | 159.66 | 163.4 | 162.25 | -0.4% | 0.73 | -- |
2023-02-28 | 603195 | 163.38 | 161.3 | 161.5 | 162.9 | 0.7% | 0.25 | -- |
2023-02-27 | 603195 | 163.91 | 161.2 | 163 | 161.77 | -0.45% | 0.53 | -- |
2023-02-24 | 603195 | 164.5 | 162.13 | 164.36 | 162.5 | -0.61% | 0.46 | 卖点 |
2023-02-23 | 603195 | 165.33 | 162.62 | 163.17 | 163.5 | 0.07% | 0.63 | -- |
2023-02-22 | 603195 | 165.72 | 162.87 | 165.7 | 163.39 | -1.46% | 0.57 | -- |