公牛集团(603195)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/6/2 22:49:56
 
2020年6月2日

公牛集团(603195)买卖点_什么价格买入卖出

公牛集团(603195)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。

公牛集团(603195)今日涨幅为-3.59%,平均成交的价格为:172.62,其中成交最活跃的的价格为:179.00、178.99、178.98,成交密集的手数区间:20-30、30-50、70-100,小单介入居多。(2020/6/2 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
179 1.4万 0.45% 0 0%
178.99 2200 0.07% 0 0%
178.98 1300 0.04% 0 0%
178.97 900 0.03% 0 0%
178.95 900 0.03% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
20-30 4.37万 1455.73 6.61万 2203.33
30-50 3.19万 638 5.01万 1001.18
70-100 1.58万 158.15 2.3万 230
50-70 5000 71.43 1.57万 224.29
100-150 1万 66.67 1万 66.67

公牛集团(603195)股价技术分析

公牛集团(603195)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。

公牛集团(603195)价格支撑位:147.07,压力位:181.34,5日均价:176.19,20日均价:166.73,60日均价:157.33,当前价格:171.46。在近60交易日内:区间涨跌幅:-1.37%,区间振幅:28.3%;沪深300涨跌幅:-3.2%,区间换手率:5.18%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

公牛集团(603195)买卖点_什么价格买入卖出

603195买卖点

公牛集团(603195)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2020-06-02603195179170.1179171.46-3.59%3.12卖点
2020-06-01603195180175.1179.9177.85-2.5%2.58 --
2020-05-29603195185.2179.96180182.411.11%2.48 --
2020-05-28603195184.55176179.03180.40.15%1.97 --
2020-05-27603195184.97177.5180180.130.24%3.13 --
2020-05-26603195180.08171.51172.55179.75.08%2.57 --
2020-05-25603195173167171.3171.02-1.78%2.61 --
2020-05-22603195179.93169.28175.66174.12-2.09%3.37 --
2020-05-21603195181.6170.3170.5177.833.81%4.45 --
2020-05-20603195175.29167.1167.2171.311.85%3.43 --
2020-05-19603195169.37164167.62168.20.18%2.19 --
2020-05-18603195167.9162.81164167.91.08%1.96 --
2020-05-15603195171.18166.1169.8166.1-2.04%2.49 --
2020-05-14603195170.75166167.1169.561.23%2.53 --
2020-05-13603195171.07166.6169.48167.5-1.82%3.78 --
2020-05-12603195172.8158.12158.12170.617.51%4.77 --
2020-05-11603195162.69157.2158158.691.28%3.06 --
2020-05-08603195158.6154.55155.11156.690.12%2.45 --
2020-05-07603195158150.2150.2156.54.2%3.08买点
2020-05-06603195150.19147.97149.3150.19-0.05%2.05 --
2020-04-30603195152.54147.3148.89150.271.67%1.99 --
2020-04-29603195152.99147.51152.42147.8-3.02%2.63 --
2020-04-28603195157.99151.62154.83152.4-1.01%2.72 --
2020-04-27603195159.2148.51155.98153.95-3.78%4.4卖点
2020-04-24603195162.49157.9158.94159.99-0.57%2.43 --
2020-04-23603195161150.55151.02160.917.12%4.3买点
2020-04-22603195151.18143.6146.5150.211.75%2.1 --
2020-04-21603195152.59146.2152147.63-2.8%1.61 --
2020-04-20603195152.53150.18151.31151.880.46%1.38 --
2020-04-17603195152.8150.18151.26151.19-0.06%1.78 --
2020-04-16603195156150.15154151.28-3.41%3.76卖点
2020-04-15603195162.8156.43161.4156.62-2.96%2.32 --
2020-04-14603195162.3158.76160.67161.40.45%2.06 --
2020-04-13603195165.4156.71157.01160.670.81%2.4 --
2020-04-10603195163.6156.28156.48159.381.32%3.45 --
2020-04-09603195159.75151.8153.07157.33.35%3.23买点
2020-04-08603195153.99151.3152.1152.2-1.17%1.36卖点
2020-04-07603195154.48151.11153.431542.31%1.78买点
2020-04-03603195157.69150.33154.87150.53-2.12%1.67卖点
2020-04-02603195153.96149.1150153.791.39%1.28 --
2020-04-01603195157.5150.5153.5151.68-2.12%1.69 --
2020-03-31603195155.88150.94152.83154.972.89%1.37买点
2020-03-30603195152.79146.25152.16150.61-2.71%1.84卖点
2020-03-27603195161.98154.1159154.81-1.78%2.06 --
2020-03-26603195160.87150150157.613.46%3.54买点
2020-03-25603195154.91145.3146152.346.3%3.72 --
2020-03-24603195145.3136.01145143.310.92%4.05 --
2020-03-23603195149.42141.01148.1142-7.01%3.91 --
2020-03-20603195153.89149.06151.23152.71.36%2.66 --
2020-03-19603195155.6145.51153.45150.65-2.34%4.41 --
2020-03-18603195162.61154.2160.09154.26-3.26%3.26 --
2020-03-17603195161154160159.462.07%3.24 --
2020-03-16603195164.59155.98157.99156.22-2.06%3.39 --
2020-03-13603195163.4155.68156.13159.5-2.82%3.09 --
2020-03-12603195165.88154156164.132.52%5.81 --
2020-03-11603195166.6159.51166.57160.1-3.72%4.78 --
2020-03-10603195168.19162.3162.3166.282.65%5.28 --
2020-03-09603195175.5160.1171161.98-7.97%8.25 --
2020-03-06603195180.98175.28180176-3.95%5.41卖点