来伊份(603777)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:53:20
 
2023年5月19日

来伊份(603777)买卖点_什么价格买入卖出

来伊份(603777)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。

来伊份(603777)今日涨幅为10.00%,平均成交的价格为:18.89,其中成交最活跃的的价格为:19.69、19.68、19.67,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
19.69 271.26万 11.71% 270.44万 11.67%
19.68 90.78万 3.92% 29.98万 1.29%
19.67 10.21万 0.44% 18.56万 0.8%
19.65 7.48万 0.32% 21.08万 0.91%
19.66 9.68万 0.42% 8.04万 0.35%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 49.5万 990.01 67.33万 1346.64
500-700 20.82万 297.43 54.41万 777.34
700-1000 25.08万 250.8 43.64万 436.36
1000-1500 13.45万 89.68 34.5万 230
1500-2000 17.87万 89.35 0 0

来伊份(603777)股价技术分析

来伊份(603777)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。

来伊份(603777)价格支撑位:13.84,压力位:19.69,5日均价:17.55,20日均价:15.91,60日均价:14.87,当前价格:19.69。在近60交易日内:区间涨跌幅:48.38%,区间振幅:52.22%;沪深300涨跌幅:-9.48%,区间换手率:3.35%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态

来伊份(603777)买卖点_什么价格买入卖出

603777买卖点

来伊份(603777)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1960377715.6515.215.3915.480.58%2.67 --
2023-05-1860377715.6315.3515.6115.39-1.16%1.77 --
2023-05-1760377715.9915.4915.9915.57-1.46%1.96 --
2023-05-1660377716.2615.716.215.8-2.47%2.39 --
2023-05-1560377716.3615.8416.2316.2-0.18%1.71 --
2023-05-1260377716.6116.2316.4916.23-1.04%1.47 --
2023-05-1160377716.6516.2616.416.40.12%1.33 --
2023-05-1060377716.5416.0616.216.381.11%1.58 --
2023-05-0960377716.6116.216.5716.2-2.53%2.04卖点
2023-05-0860377717.1316.5516.9916.62-1.42%2.7 --
2023-05-0560377717.0515.9816.5816.860.78%4.32 --
2023-05-0460377716.8516.2716.4916.731.46%2.97买点
2023-04-2860377716.6116.2916.316.490.55%2.5 --
2023-04-2760377716.5515.916.416.4-0.91%2.64 --
2023-04-2660377716.7515.91616.552.67%3.05 --
2023-04-2560377716.3115.661616.120.37%2.24 --
2023-04-2460377716.2715.916.1516.06-0.56%1.89 --
2023-04-2160377716.7416.116.5416.15-2.42%2.85 --
2023-04-2060377716.8516.4716.816.55-1.49%2.43 --
2023-04-1960377717.2616.7517.2216.8-3.06%3.69卖点
2023-04-1860377717.4716.8517.0317.332.67%5.14买点
2023-04-1760377717.116.716.9216.88-0.41%2.46 --
2023-04-1460377717.6216.8917.5816.95-3.58%5.21卖点
2023-04-1360377717.8316.4216.5717.585.78%6.34买点
2023-04-1260377716.9516.5716.8116.62-1.07%1.81 --
2023-04-1160377717.0616.5816.9316.8-0.53%2.42 --
2023-04-1060377717.1916.7517.0816.89-1.52%2.44 --
2023-04-0760377717.417.0817.117.150.23%2 --
2023-04-0660377717.5317.0617.5217.11-2.56%3.12 --
2023-04-0460377717.7617.2317.517.560.34%3.51 --
2023-04-0360377717.5517.2817.4817.50.46%2.56 --
2023-03-3160377717.6817.3617.5417.42-0.06%2.77 --
2023-03-3060377717.617.1817.4817.43-0.51%2.83卖点
2023-03-2960377718.0817.517.8217.52-1.68%2.11 --
2023-03-2860377718.0917.5917.7317.820.45%2.48 --
2023-03-2760377718.0617.4417.8917.74-0.84%2.72 --
2023-03-2460377718.1917.7817.9517.89-0.33%2.69 --
2023-03-2360377718.3517.818.1417.95-1.7%4.58 --
2023-03-2260377718.7117.217.2118.266.22%8.65买点
2023-03-2160377717.2416.7316.8217.192.81%3.14 --
2023-03-2060377717.216.5616.9116.72-1.59%2.45 --
2023-03-1760377717.1716.8716.9716.990.89%2.03 --
2023-03-1660377717.216.8417.1116.84-1.69%2.32 --
2023-03-1560377717.4517.1317.217.13-0.46%2.1 --
2023-03-1460377717.6716.9517.5317.21-2.38%3.71 --
2023-03-1360377717.8117.5217.5717.630.63%1.87 --
2023-03-1060377717.9717.4317.7517.52-2.67%2.8 --
2023-03-0960377718.4417.9818.3818-2.07%2.58 --
2023-03-0860377718.518.1818.518.38-0.54%2.11 --
2023-03-0760377718.9618.4818.8518.48-1.65%3.54卖点
2023-03-0660377719.1618.1218.2718.793.07%5.77买点
2023-03-0360377718.5317.9518.5318.23-1.09%3.62 --
2023-03-0260377718.8618.2718.7618.43-2.28%4.63卖点
2023-03-0160377719.1118.6419.0818.86-1.15%2.54 --
2023-02-2860377719.1318.718.7419.081.81%3买点
2023-02-2760377718.818.4518.7518.740.43%2.38 --
2023-02-2460377718.9218.5418.8518.66-1.11%1.71 --
2023-02-2360377719.1718.7418.9618.87-0.79%2.53卖点
2023-02-2260377719.1918.5118.6519.022.31%3.88买点