近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
来伊份(603777)今日涨幅为10.00%,平均成交的价格为:18.89,其中成交最活跃的的价格为:19.69、19.68、19.67,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.69 | 271.26万 | 11.71% | 270.44万 | 11.67% |
19.68 | 90.78万 | 3.92% | 29.98万 | 1.29% |
19.67 | 10.21万 | 0.44% | 18.56万 | 0.8% |
19.65 | 7.48万 | 0.32% | 21.08万 | 0.91% |
19.66 | 9.68万 | 0.42% | 8.04万 | 0.35% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 49.5万 | 990.01 | 67.33万 | 1346.64 |
500-700 | 20.82万 | 297.43 | 54.41万 | 777.34 |
700-1000 | 25.08万 | 250.8 | 43.64万 | 436.36 |
1000-1500 | 13.45万 | 89.68 | 34.5万 | 230 |
1500-2000 | 17.87万 | 89.35 | 0 | 0 |
来伊份(603777)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
来伊份(603777)价格支撑位:13.84,压力位:19.69,5日均价:17.55,20日均价:15.91,60日均价:14.87,当前价格:19.69。在近60交易日内:区间涨跌幅:48.38%,区间振幅:52.22%;沪深300涨跌幅:-9.48%,区间换手率:3.35%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603777 | 15.65 | 15.2 | 15.39 | 15.48 | 0.58% | 2.67 | -- |
2023-05-18 | 603777 | 15.63 | 15.35 | 15.61 | 15.39 | -1.16% | 1.77 | -- |
2023-05-17 | 603777 | 15.99 | 15.49 | 15.99 | 15.57 | -1.46% | 1.96 | -- |
2023-05-16 | 603777 | 16.26 | 15.7 | 16.2 | 15.8 | -2.47% | 2.39 | -- |
2023-05-15 | 603777 | 16.36 | 15.84 | 16.23 | 16.2 | -0.18% | 1.71 | -- |
2023-05-12 | 603777 | 16.61 | 16.23 | 16.49 | 16.23 | -1.04% | 1.47 | -- |
2023-05-11 | 603777 | 16.65 | 16.26 | 16.4 | 16.4 | 0.12% | 1.33 | -- |
2023-05-10 | 603777 | 16.54 | 16.06 | 16.2 | 16.38 | 1.11% | 1.58 | -- |
2023-05-09 | 603777 | 16.61 | 16.2 | 16.57 | 16.2 | -2.53% | 2.04 | 卖点 |
2023-05-08 | 603777 | 17.13 | 16.55 | 16.99 | 16.62 | -1.42% | 2.7 | -- |
2023-05-05 | 603777 | 17.05 | 15.98 | 16.58 | 16.86 | 0.78% | 4.32 | -- |
2023-05-04 | 603777 | 16.85 | 16.27 | 16.49 | 16.73 | 1.46% | 2.97 | 买点 |
2023-04-28 | 603777 | 16.61 | 16.29 | 16.3 | 16.49 | 0.55% | 2.5 | -- |
2023-04-27 | 603777 | 16.55 | 15.9 | 16.4 | 16.4 | -0.91% | 2.64 | -- |
2023-04-26 | 603777 | 16.75 | 15.9 | 16 | 16.55 | 2.67% | 3.05 | -- |
2023-04-25 | 603777 | 16.31 | 15.66 | 16 | 16.12 | 0.37% | 2.24 | -- |
2023-04-24 | 603777 | 16.27 | 15.9 | 16.15 | 16.06 | -0.56% | 1.89 | -- |
2023-04-21 | 603777 | 16.74 | 16.1 | 16.54 | 16.15 | -2.42% | 2.85 | -- |
2023-04-20 | 603777 | 16.85 | 16.47 | 16.8 | 16.55 | -1.49% | 2.43 | -- |
2023-04-19 | 603777 | 17.26 | 16.75 | 17.22 | 16.8 | -3.06% | 3.69 | 卖点 |
2023-04-18 | 603777 | 17.47 | 16.85 | 17.03 | 17.33 | 2.67% | 5.14 | 买点 |
2023-04-17 | 603777 | 17.1 | 16.7 | 16.92 | 16.88 | -0.41% | 2.46 | -- |
2023-04-14 | 603777 | 17.62 | 16.89 | 17.58 | 16.95 | -3.58% | 5.21 | 卖点 |
2023-04-13 | 603777 | 17.83 | 16.42 | 16.57 | 17.58 | 5.78% | 6.34 | 买点 |
2023-04-12 | 603777 | 16.95 | 16.57 | 16.81 | 16.62 | -1.07% | 1.81 | -- |
2023-04-11 | 603777 | 17.06 | 16.58 | 16.93 | 16.8 | -0.53% | 2.42 | -- |
2023-04-10 | 603777 | 17.19 | 16.75 | 17.08 | 16.89 | -1.52% | 2.44 | -- |
2023-04-07 | 603777 | 17.4 | 17.08 | 17.1 | 17.15 | 0.23% | 2 | -- |
2023-04-06 | 603777 | 17.53 | 17.06 | 17.52 | 17.11 | -2.56% | 3.12 | -- |
2023-04-04 | 603777 | 17.76 | 17.23 | 17.5 | 17.56 | 0.34% | 3.51 | -- |
2023-04-03 | 603777 | 17.55 | 17.28 | 17.48 | 17.5 | 0.46% | 2.56 | -- |
2023-03-31 | 603777 | 17.68 | 17.36 | 17.54 | 17.42 | -0.06% | 2.77 | -- |
2023-03-30 | 603777 | 17.6 | 17.18 | 17.48 | 17.43 | -0.51% | 2.83 | 卖点 |
2023-03-29 | 603777 | 18.08 | 17.5 | 17.82 | 17.52 | -1.68% | 2.11 | -- |
2023-03-28 | 603777 | 18.09 | 17.59 | 17.73 | 17.82 | 0.45% | 2.48 | -- |
2023-03-27 | 603777 | 18.06 | 17.44 | 17.89 | 17.74 | -0.84% | 2.72 | -- |
2023-03-24 | 603777 | 18.19 | 17.78 | 17.95 | 17.89 | -0.33% | 2.69 | -- |
2023-03-23 | 603777 | 18.35 | 17.8 | 18.14 | 17.95 | -1.7% | 4.58 | -- |
2023-03-22 | 603777 | 18.71 | 17.2 | 17.21 | 18.26 | 6.22% | 8.65 | 买点 |
2023-03-21 | 603777 | 17.24 | 16.73 | 16.82 | 17.19 | 2.81% | 3.14 | -- |
2023-03-20 | 603777 | 17.2 | 16.56 | 16.91 | 16.72 | -1.59% | 2.45 | -- |
2023-03-17 | 603777 | 17.17 | 16.87 | 16.97 | 16.99 | 0.89% | 2.03 | -- |
2023-03-16 | 603777 | 17.2 | 16.84 | 17.11 | 16.84 | -1.69% | 2.32 | -- |
2023-03-15 | 603777 | 17.45 | 17.13 | 17.2 | 17.13 | -0.46% | 2.1 | -- |
2023-03-14 | 603777 | 17.67 | 16.95 | 17.53 | 17.21 | -2.38% | 3.71 | -- |
2023-03-13 | 603777 | 17.81 | 17.52 | 17.57 | 17.63 | 0.63% | 1.87 | -- |
2023-03-10 | 603777 | 17.97 | 17.43 | 17.75 | 17.52 | -2.67% | 2.8 | -- |
2023-03-09 | 603777 | 18.44 | 17.98 | 18.38 | 18 | -2.07% | 2.58 | -- |
2023-03-08 | 603777 | 18.5 | 18.18 | 18.5 | 18.38 | -0.54% | 2.11 | -- |
2023-03-07 | 603777 | 18.96 | 18.48 | 18.85 | 18.48 | -1.65% | 3.54 | 卖点 |
2023-03-06 | 603777 | 19.16 | 18.12 | 18.27 | 18.79 | 3.07% | 5.77 | 买点 |
2023-03-03 | 603777 | 18.53 | 17.95 | 18.53 | 18.23 | -1.09% | 3.62 | -- |
2023-03-02 | 603777 | 18.86 | 18.27 | 18.76 | 18.43 | -2.28% | 4.63 | 卖点 |
2023-03-01 | 603777 | 19.11 | 18.64 | 19.08 | 18.86 | -1.15% | 2.54 | -- |
2023-02-28 | 603777 | 19.13 | 18.7 | 18.74 | 19.08 | 1.81% | 3 | 买点 |
2023-02-27 | 603777 | 18.8 | 18.45 | 18.75 | 18.74 | 0.43% | 2.38 | -- |
2023-02-24 | 603777 | 18.92 | 18.54 | 18.85 | 18.66 | -1.11% | 1.71 | -- |
2023-02-23 | 603777 | 19.17 | 18.74 | 18.96 | 18.87 | -0.79% | 2.53 | 卖点 |
2023-02-22 | 603777 | 19.19 | 18.51 | 18.65 | 19.02 | 2.31% | 3.88 | 买点 |