近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
牧高笛(603908)今日涨幅为2.76%，平均成交的价格为：64.97，其中成交最活跃的的价格为：65.65、65.63、65.64，成交密集的手数区间：100-150、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 65.65 | 1.45万 | 1.59% | 0 | 0% |
| 65.63 | 2300 | 0.25% | 6000 | 0.66% |
| 65.64 | 6900 | 0.76% | 700 | 0.08% |
| 65.61 | 1900 | 0.21% | 4200 | 0.46% |
| 65.62 | 1700 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 1.2万 | 80 | 3.76万 | 250.43 |
| 20-30 | 2.79万 | 930 | 1.89万 | 630 |
| 15-20 | 2.76万 | 1380 | 1.66万 | 830 |
| 30-50 | 8300 | 166 | 1.79万 | 358 |
| 50-70 | 6700 | 95.71 | 1万 | 142.86 |
牧高笛(603908)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
牧高笛(603908)价格支撑位：54.94，压力位：87.39，5日均价：65.47，20日均价：62.59，60日均价：83.4，当前价格：64.7。在近60交易日内：区间涨跌幅：-36.22%，区间振幅：53.91%；沪深300涨跌幅：-9.48%，区间换手率：2.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603908 | 48.79 | 47.08 | 47.89 | 48.69 | 1.67% | 1.4 | 买点 |
| 2023-05-18 | 603908 | 48.3 | 47.48 | 47.86 | 47.89 | 0.08% | 0.86 | -- |
| 2023-05-17 | 603908 | 48.28 | 47.5 | 47.84 | 47.85 | 0.02% | 1.03 | -- |
| 2023-05-16 | 603908 | 48.48 | 47.55 | 48.47 | 47.84 | -1.62% | 1.09 | -- |
| 2023-05-15 | 603908 | 49.2 | 47.9 | 49.19 | 48.63 | -1.48% | 1.51 | -- |
| 2023-05-12 | 603908 | 50.9 | 48.23 | 48.83 | 49.36 | 1.79% | 2.24 | -- |
| 2023-05-11 | 603908 | 48.8 | 47.42 | 47.9 | 48.49 | 1.44% | 1.11 | -- |
| 2023-05-10 | 603908 | 48.2 | 47.04 | 47.98 | 47.8 | 0.36% | 1.12 | -- |
| 2023-05-09 | 603908 | 49.27 | 47.56 | 49.27 | 47.63 | -2.46% | 1.39 | -- |
| 2023-05-08 | 603908 | 51 | 48.8 | 49.55 | 48.83 | -2.34% | 1.54 | -- |
| 2023-05-05 | 603908 | 51.5 | 48.21 | 51.37 | 50 | -4.92% | 1.87 | -- |
| 2023-05-04 | 603908 | 55.16 | 52.46 | 53.68 | 52.59 | -2.07% | 1.47 | -- |
| 2023-04-28 | 603908 | 54.09 | 51.22 | 51.74 | 53.7 | 3.63% | 1.83 | -- |
| 2023-04-27 | 603908 | 55.6 | 51.34 | 55.1 | 51.82 | -9.15% | 2.97 | -- |
| 2023-04-26 | 603908 | 57.65 | 55 | 55 | 57.04 | 3.8% | 1.6 | -- |
| 2023-04-25 | 603908 | 56.8 | 54 | 56.28 | 54.95 | -2.36% | 1.38 | -- |
| 2023-04-24 | 603908 | 59 | 55.31 | 58.77 | 56.28 | -3.46% | 1.53 | -- |
| 2023-04-21 | 603908 | 60.5 | 58.28 | 59.4 | 58.3 | -2.1% | 1.24 | -- |
| 2023-04-20 | 603908 | 60.15 | 58.55 | 59.35 | 59.55 | 0.34% | 1.07 | -- |
| 2023-04-19 | 603908 | 60.59 | 59.32 | 60.39 | 59.35 | -2.14% | 1.17 | 卖点 |
| 2023-04-18 | 603908 | 60.94 | 60.08 | 60.89 | 60.65 | -0.41% | 0.99 | -- |
| 2023-04-17 | 603908 | 61.88 | 60.45 | 60.68 | 60.9 | -0.72% | 1.18 | -- |
| 2023-04-14 | 603908 | 62.52 | 61.21 | 62.51 | 61.34 | -2.14% | 1.75 | -- |
| 2023-04-13 | 603908 | 62.98 | 58.68 | 60 | 62.68 | 5.7% | 2.72 | 买点 |
| 2023-04-12 | 603908 | 60.54 | 58.72 | 60.15 | 59.3 | -2.1% | 1.55 | -- |
| 2023-04-11 | 603908 | 61.61 | 60.02 | 60.18 | 60.57 | 1.29% | 1.61 | -- |
| 2023-04-10 | 603908 | 60.58 | 59.35 | 59.49 | 59.8 | 0.52% | 1.62 | -- |
| 2023-04-07 | 603908 | 60.44 | 57.99 | 58 | 59.49 | 2.41% | 2.55 | -- |
| 2023-04-06 | 603908 | 60.89 | 57.9 | 60.89 | 58.09 | -4.97% | 3.54 | -- |
| 2023-04-04 | 603908 | 63.89 | 60 | 63.5 | 61.13 | -4.03% | 3.19 | -- |
| 2023-04-03 | 603908 | 65.99 | 63.51 | 65.83 | 63.7 | -3.78% | 2.46 | -- |
| 2023-03-31 | 603908 | 67.3 | 65.48 | 65.5 | 66.2 | -0.06% | 1.21 | -- |
| 2023-03-30 | 603908 | 67.67 | 64.5 | 65.41 | 66.24 | 0.64% | 1.76 | -- |
| 2023-03-29 | 603908 | 66.05 | 63.07 | 63.61 | 65.82 | 3.38% | 2.42 | -- |
| 2023-03-28 | 603908 | 64.28 | 62.82 | 63.45 | 63.67 | -0.02% | 1.8 | -- |
| 2023-03-27 | 603908 | 66.58 | 63.6 | 66.58 | 63.68 | -4.34% | 2.66 | -- |
| 2023-03-24 | 603908 | 68.25 | 65.71 | 68 | 66.57 | -1.67% | 1.99 | -- |
| 2023-03-23 | 603908 | 69.99 | 67.07 | 69.88 | 67.7 | -3.49% | 2.73 | -- |
| 2023-03-22 | 603908 | 71.47 | 69.32 | 70.51 | 70.15 | -0.64% | 1.01 | -- |
| 2023-03-21 | 603908 | 70.85 | 68.53 | 69.5 | 70.6 | 2.19% | 1.32 | -- |
| 2023-03-20 | 603908 | 72.99 | 69 | 72.02 | 69.09 | -5.46% | 2.18 | -- |
| 2023-03-17 | 603908 | 74.23 | 71.51 | 73.44 | 73.08 | 0.14% | 1.49 | -- |
| 2023-03-16 | 603908 | 77 | 72.7 | 75.8 | 72.98 | -4.35% | 1.61 | -- |
| 2023-03-15 | 603908 | 78 | 74.46 | 75.33 | 76.3 | 1.29% | 1.87 | -- |
| 2023-03-14 | 603908 | 77.55 | 75.15 | 75.65 | 75.33 | -1.32% | 2.19 | -- |
| 2023-03-13 | 603908 | 76.47 | 70.74 | 71.47 | 76.34 | 6.8% | 2.86 | -- |
| 2023-03-10 | 603908 | 74 | 70.94 | 74 | 71.48 | -4.11% | 2.51 | -- |
| 2023-03-09 | 603908 | 77.49 | 74 | 75.81 | 74.54 | -1.65% | 2.21 | -- |
| 2023-03-08 | 603908 | 78.9 | 74.96 | 77.57 | 75.79 | -1.48% | 2.03 | 卖点 |
| 2023-03-07 | 603908 | 80.98 | 76.89 | 80.07 | 76.93 | -5% | 2.23 | -- |
| 2023-03-06 | 603908 | 81.2 | 76.85 | 81 | 80.98 | -0.45% | 2.28 | -- |
| 2023-03-03 | 603908 | 83.91 | 80.05 | 81.91 | 81.35 | -1.12% | 2.56 | -- |
| 2023-03-02 | 603908 | 85.98 | 77 | 77 | 82.27 | 4.34% | 5.04 | -- |
| 2023-03-01 | 603908 | 78.98 | 74.54 | 75.22 | 78.85 | 4.3% | 3.56 | -- |
| 2023-02-28 | 603908 | 77 | 74.3 | 76.56 | 75.6 | -0.42% | 3.31 | -- |
| 2023-02-27 | 603908 | 81.78 | 75.16 | 78 | 75.92 | -0.85% | 5.99 | -- |
| 2023-02-24 | 603908 | 76.57 | 70.15 | 70.81 | 76.57 | 10% | 4.66 | -- |
| 2023-02-23 | 603908 | 72.5 | 69.38 | 69.77 | 69.61 | -0.23% | 2.07 | -- |
| 2023-02-22 | 603908 | 71.98 | 67.91 | 68.39 | 69.77 | 1.13% | 2.48 | -- |