近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
恒润股份(603985)今日涨幅为-1.53%,平均成交的价格为:26.21,其中成交最活跃的的价格为:26.63、26.82、26.60,成交密集的手数区间:300-500、200-300、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.63 | 600 | 0.01% | 0 | 0% |
26.82 | 500 | 0.01% | 0 | 0% |
26.6 | 0 | 0% | 500 | 0.01% |
26.68 | 0 | 0% | 300 | 0% |
26.7 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 11.87万 | 237.4 | 3万 | 60 |
200-300 | 7.69万 | 256.33 | 7.02万 | 234 |
150-200 | 6.94万 | 347 | 4.87万 | 243.5 |
500-700 | 5万 | 71.43 | 5万 | 71.43 |
700-1000 | 0 | 0 | 8.61万 | 86.13 |
恒润股份(603985)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
恒润股份(603985)价格支撑位:25,压力位:31.92,5日均价:26.9,20日均价:27.92,60日均价:27.7,当前价格:26.33。在近60交易日内:区间涨跌幅:-12.2%,区间振幅:41.31%;沪深300涨跌幅:-9.48%,区间换手率:3.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603985 | 21.22 | 20.53 | 20.71 | 20.85 | 0.1% | 4.16 | -- |
2023-05-18 | 603985 | 21.48 | 20.7 | 21.44 | 20.83 | -2.94% | 5.73 | -- |
2023-05-17 | 603985 | 21.76 | 20.82 | 21.3 | 21.46 | 1.42% | 7.68 | -- |
2023-05-16 | 603985 | 21.93 | 20.71 | 20.8 | 21.16 | 2.62% | 11.08 | -- |
2023-05-15 | 603985 | 21.06 | 20.13 | 20.35 | 20.62 | 2.33% | 7.39 | 买点 |
2023-05-12 | 603985 | 20.73 | 20.08 | 20.52 | 20.15 | -1.85% | 4.3 | 卖点 |
2023-05-11 | 603985 | 21.05 | 20.37 | 20.6 | 20.53 | -0.63% | 5.33 | -- |
2023-05-10 | 603985 | 20.99 | 19.25 | 19.58 | 20.66 | 5.57% | 9.88 | 买点 |
2023-05-09 | 603985 | 20.29 | 19.5 | 20.28 | 19.57 | -3.74% | 4.89 | 卖点 |
2023-05-08 | 603985 | 20.75 | 19.79 | 20 | 20.33 | 2.94% | 6.62 | 买点 |
2023-05-05 | 603985 | 20.51 | 19.7 | 20.5 | 19.75 | -2.23% | 3.4 | -- |
2023-05-04 | 603985 | 20.45 | 19.9 | 20.05 | 20.2 | 0.75% | 3.33 | -- |
2023-04-28 | 603985 | 20.59 | 19.85 | 20.36 | 20.05 | -1.67% | 4.47 | -- |
2023-04-27 | 603985 | 20.53 | 19.71 | 20.53 | 20.39 | 0.2% | 5.24 | -- |
2023-04-26 | 603985 | 20.67 | 19.34 | 19.46 | 20.35 | 4.52% | 10.59 | -- |
2023-04-25 | 603985 | 20.68 | 18.95 | 20.07 | 19.47 | -4.04% | 9.28 | -- |
2023-04-24 | 603985 | 20.48 | 19.78 | 19.97 | 20.29 | 1.6% | 4.35 | -- |
2023-04-21 | 603985 | 21.08 | 19.82 | 20.71 | 19.97 | -3.57% | 6.46 | -- |
2023-04-20 | 603985 | 21.21 | 20.59 | 21.2 | 20.71 | -1.94% | 4.47 | -- |
2023-04-19 | 603985 | 21.65 | 21.07 | 21.44 | 21.12 | -1.58% | 4.37 | 卖点 |
2023-04-18 | 603985 | 22.12 | 21.45 | 21.9 | 21.46 | -2.98% | 7.38 | -- |
2023-04-17 | 603985 | 22.74 | 21.01 | 21.02 | 22.12 | 5.79% | 11.63 | 买点 |
2023-04-14 | 603985 | 21.37 | 20.61 | 20.7 | 20.91 | 0.24% | 4.65 | -- |
2023-04-13 | 603985 | 21.27 | 20.6 | 20.87 | 20.86 | 0.1% | 6 | -- |
2023-04-12 | 603985 | 21.35 | 20.57 | 21.22 | 20.84 | -1.37% | 4.23 | -- |
2023-04-11 | 603985 | 21.18 | 20.73 | 21.14 | 21.13 | 0.28% | 4.34 | -- |
2023-04-10 | 603985 | 21.42 | 20.88 | 21.21 | 21.07 | -0.28% | 3.33 | -- |
2023-04-07 | 603985 | 21.58 | 20.7 | 21.07 | 21.13 | 0.24% | 3.65 | -- |
2023-04-06 | 603985 | 21.38 | 20.82 | 21.28 | 21.08 | -0.43% | 4.37 | -- |
2023-04-04 | 603985 | 22.03 | 21.02 | 22 | 21.17 | -3.95% | 8.73 | -- |
2023-04-03 | 603985 | 22.4 | 21.85 | 22.4 | 22.04 | -1.96% | 7.1 | -- |
2023-03-31 | 603985 | 22.79 | 22.36 | 22.52 | 22.48 | 0% | 2.76 | -- |
2023-03-30 | 603985 | 22.67 | 22.11 | 22.49 | 22.48 | -0.13% | 2.93 | -- |
2023-03-29 | 603985 | 22.78 | 22.31 | 22.68 | 22.51 | -0.84% | 2.89 | -- |
2023-03-28 | 603985 | 22.85 | 22.27 | 22.52 | 22.7 | -0.31% | 5.33 | -- |
2023-03-27 | 603985 | 23.08 | 21.25 | 22.01 | 22.77 | 2.8% | 10.18 | -- |
2023-03-24 | 603985 | 22.18 | 21.16 | 21.8 | 22.15 | 1.89% | 6.35 | -- |
2023-03-23 | 603985 | 22.74 | 21.51 | 22.74 | 21.74 | -4.23% | 9.03 | -- |
2023-03-22 | 603985 | 23.41 | 22.56 | 23.26 | 22.7 | -2.53% | 5.95 | -- |
2023-03-21 | 603985 | 23.48 | 22.61 | 23.18 | 23.29 | 0.47% | 6.27 | -- |
2023-03-20 | 603985 | 23.57 | 22.5 | 23.5 | 23.18 | -1.36% | 7.5 | -- |
2023-03-17 | 603985 | 24.82 | 22.91 | 24.45 | 23.5 | -3.81% | 10.87 | -- |
2023-03-16 | 603985 | 25.82 | 24.26 | 25.8 | 24.43 | -5.89% | 7.25 | -- |
2023-03-15 | 603985 | 26.63 | 25.8 | 26.5 | 25.96 | -1.18% | 3.06 | -- |
2023-03-14 | 603985 | 26.45 | 25.64 | 25.93 | 26.27 | 1.31% | 3.26 | -- |
2023-03-13 | 603985 | 26.08 | 25.3 | 25.7 | 25.93 | 0.66% | 3.44 | -- |
2023-03-10 | 603985 | 26.33 | 25.5 | 25.84 | 25.76 | -0.69% | 3.41 | -- |
2023-03-09 | 603985 | 26.36 | 25.7 | 26.06 | 25.94 | -1.14% | 3.53 | -- |
2023-03-08 | 603985 | 26.78 | 26 | 26.11 | 26.24 | -0.34% | 2.81 | -- |
2023-03-07 | 603985 | 27.38 | 26.28 | 27.34 | 26.33 | -3.98% | 5.23 | 卖点 |
2023-03-06 | 603985 | 27.58 | 26.2 | 26.57 | 27.42 | 3.04% | 7.22 | 买点 |
2023-03-03 | 603985 | 27.04 | 26.39 | 26.9 | 26.61 | -1.52% | 3.8 | 卖点 |
2023-03-02 | 603985 | 28.21 | 26.8 | 27.36 | 27.02 | -0.92% | 6.41 | -- |
2023-03-01 | 603985 | 27.97 | 27.26 | 27.95 | 27.27 | -2.4% | 4.21 | -- |
2023-02-28 | 603985 | 28.14 | 27.16 | 27.61 | 27.94 | 1.64% | 4.96 | -- |
2023-02-27 | 603985 | 28.56 | 26.85 | 27.14 | 27.49 | 0.37% | 9.06 | -- |
2023-02-24 | 603985 | 27.57 | 27.01 | 27.34 | 27.39 | 0.22% | 4.03 | -- |
2023-02-23 | 603985 | 27.62 | 26.95 | 27.31 | 27.33 | -0.18% | 4.92 | -- |
2023-02-22 | 603985 | 27.94 | 26.48 | 26.54 | 27.38 | 2.62% | 10.8 | 买点 |