恒润股份(603985)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:53:26
 
2023年5月19日

恒润股份(603985)买卖点_什么价格买入卖出

恒润股份(603985)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。

恒润股份(603985)今日涨幅为-1.53%,平均成交的价格为:26.21,其中成交最活跃的的价格为:26.63、26.82、26.60,成交密集的手数区间:300-500、200-300、150-200,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
26.63 600 0.01% 0 0%
26.82 500 0.01% 0 0%
26.6 0 0% 500 0.01%
26.68 0 0% 300 0%
26.7 200 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 11.87万 237.4 3万 60
200-300 7.69万 256.33 7.02万 234
150-200 6.94万 347 4.87万 243.5
500-700 5万 71.43 5万 71.43
700-1000 0 0 8.61万 86.13

恒润股份(603985)股价技术分析

恒润股份(603985)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。

恒润股份(603985)价格支撑位:25,压力位:31.92,5日均价:26.9,20日均价:27.92,60日均价:27.7,当前价格:26.33。在近60交易日内:区间涨跌幅:-12.2%,区间振幅:41.31%;沪深300涨跌幅:-9.48%,区间换手率:3.28%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

恒润股份(603985)买卖点_什么价格买入卖出

603985买卖点

恒润股份(603985)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1960398521.2220.5320.7120.850.1%4.16 --
2023-05-1860398521.4820.721.4420.83-2.94%5.73 --
2023-05-1760398521.7620.8221.321.461.42%7.68 --
2023-05-1660398521.9320.7120.821.162.62%11.08 --
2023-05-1560398521.0620.1320.3520.622.33%7.39买点
2023-05-1260398520.7320.0820.5220.15-1.85%4.3卖点
2023-05-1160398521.0520.3720.620.53-0.63%5.33 --
2023-05-1060398520.9919.2519.5820.665.57%9.88买点
2023-05-0960398520.2919.520.2819.57-3.74%4.89卖点
2023-05-0860398520.7519.792020.332.94%6.62买点
2023-05-0560398520.5119.720.519.75-2.23%3.4 --
2023-05-0460398520.4519.920.0520.20.75%3.33 --
2023-04-2860398520.5919.8520.3620.05-1.67%4.47 --
2023-04-2760398520.5319.7120.5320.390.2%5.24 --
2023-04-2660398520.6719.3419.4620.354.52%10.59 --
2023-04-2560398520.6818.9520.0719.47-4.04%9.28 --
2023-04-2460398520.4819.7819.9720.291.6%4.35 --
2023-04-2160398521.0819.8220.7119.97-3.57%6.46 --
2023-04-2060398521.2120.5921.220.71-1.94%4.47 --
2023-04-1960398521.6521.0721.4421.12-1.58%4.37卖点
2023-04-1860398522.1221.4521.921.46-2.98%7.38 --
2023-04-1760398522.7421.0121.0222.125.79%11.63买点
2023-04-1460398521.3720.6120.720.910.24%4.65 --
2023-04-1360398521.2720.620.8720.860.1%6 --
2023-04-1260398521.3520.5721.2220.84-1.37%4.23 --
2023-04-1160398521.1820.7321.1421.130.28%4.34 --
2023-04-1060398521.4220.8821.2121.07-0.28%3.33 --
2023-04-0760398521.5820.721.0721.130.24%3.65 --
2023-04-0660398521.3820.8221.2821.08-0.43%4.37 --
2023-04-0460398522.0321.022221.17-3.95%8.73 --
2023-04-0360398522.421.8522.422.04-1.96%7.1 --
2023-03-3160398522.7922.3622.5222.480%2.76 --
2023-03-3060398522.6722.1122.4922.48-0.13%2.93 --
2023-03-2960398522.7822.3122.6822.51-0.84%2.89 --
2023-03-2860398522.8522.2722.5222.7-0.31%5.33 --
2023-03-2760398523.0821.2522.0122.772.8%10.18 --
2023-03-2460398522.1821.1621.822.151.89%6.35 --
2023-03-2360398522.7421.5122.7421.74-4.23%9.03 --
2023-03-2260398523.4122.5623.2622.7-2.53%5.95 --
2023-03-2160398523.4822.6123.1823.290.47%6.27 --
2023-03-2060398523.5722.523.523.18-1.36%7.5 --
2023-03-1760398524.8222.9124.4523.5-3.81%10.87 --
2023-03-1660398525.8224.2625.824.43-5.89%7.25 --
2023-03-1560398526.6325.826.525.96-1.18%3.06 --
2023-03-1460398526.4525.6425.9326.271.31%3.26 --
2023-03-1360398526.0825.325.725.930.66%3.44 --
2023-03-1060398526.3325.525.8425.76-0.69%3.41 --
2023-03-0960398526.3625.726.0625.94-1.14%3.53 --
2023-03-0860398526.782626.1126.24-0.34%2.81 --
2023-03-0760398527.3826.2827.3426.33-3.98%5.23卖点
2023-03-0660398527.5826.226.5727.423.04%7.22买点
2023-03-0360398527.0426.3926.926.61-1.52%3.8卖点
2023-03-0260398528.2126.827.3627.02-0.92%6.41 --
2023-03-0160398527.9727.2627.9527.27-2.4%4.21 --
2023-02-2860398528.1427.1627.6127.941.64%4.96 --
2023-02-2760398528.5626.8527.1427.490.37%9.06 --
2023-02-2460398527.5727.0127.3427.390.22%4.03 --
2023-02-2360398527.6226.9527.3127.33-0.18%4.92 --
2023-02-2260398527.9426.4826.5427.382.62%10.8买点