近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
立昂微(605358)今日涨幅为-1.84%，平均成交的价格为：44.44，其中成交最活跃的的价格为：46.00、46.01、45.99，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 46 | 9.79万 | 0.6% | 3.39万 | 0.21% |
| 46.01 | 2.15万 | 0.13% | 5.67万 | 0.35% |
| 45.99 | 3.5万 | 0.21% | 2.2万 | 0.13% |
| 46.02 | 1.38万 | 0.08% | 0 | 0% |
| 46.03 | 1400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.96万 | 997.15 | 21.34万 | 1422.33 |
| 300-500 | 7.48万 | 149.61 | 7.29万 | 145.8 |
| 150-200 | 6.81万 | 340.5 | 5.47万 | 273.32 |
| 200-300 | 4.11万 | 137 | 2.5万 | 83.33 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
立昂微(605358)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
立昂微(605358)价格支撑位：41.2，压力位：48.19，5日均价：45.58，20日均价：44.43，60日均价：49.16，当前价格：44.92。在近60交易日内：区间涨跌幅：-28.48%，区间振幅：37.84%；沪深300涨跌幅：-9.48%，区间换手率：2.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605358 | 41.89 | 40 | 40 | 41.84 | 5.13% | 18.9 | 买点 |
| 2023-05-18 | 605358 | 40.3 | 39.6 | 40.07 | 39.8 | -0.67% | 7.99 | -- |
| 2023-05-17 | 605358 | 40.38 | 39.4 | 39.59 | 40.07 | 0.98% | 10.18 | -- |
| 2023-05-16 | 605358 | 40.26 | 38.85 | 39.45 | 39.68 | 0.51% | 13.41 | -- |
| 2023-05-15 | 605358 | 39.62 | 38.12 | 38.88 | 39.48 | 0.87% | 14.05 | -- |
| 2023-05-12 | 605358 | 40.4 | 39.12 | 40.1 | 39.14 | -2.08% | 11.08 | -- |
| 2023-05-11 | 605358 | 40.64 | 39.89 | 40.34 | 39.97 | -0.4% | 9.85 | -- |
| 2023-05-10 | 605358 | 41.43 | 39.6 | 41.01 | 40.13 | -3.02% | 17.66 | -- |
| 2023-05-09 | 605358 | 42.72 | 41.3 | 42.4 | 41.38 | -2.47% | 14.18 | -- |
| 2023-05-08 | 605358 | 43.3 | 42.2 | 43 | 42.43 | -1.33% | 12.14 | -- |
| 2023-05-05 | 605358 | 44.85 | 42.6 | 44.19 | 43 | -2.69% | 13.11 | -- |
| 2023-05-04 | 605358 | 45.86 | 44.1 | 45.39 | 44.19 | -4.14% | 15.09 | -- |
| 2023-04-28 | 605358 | 46.2 | 44.88 | 45.05 | 46.1 | 2.88% | 15.99 | -- |
| 2023-04-27 | 605358 | 46.5 | 44.56 | 45 | 44.81 | -1.54% | 16.8 | -- |
| 2023-04-26 | 605358 | 46.77 | 45.18 | 46.05 | 45.51 | -1.71% | 22.01 | -- |
| 2023-04-25 | 605358 | 49.92 | 45.81 | 49.8 | 46.3 | -9.04% | 43.05 | -- |
| 2023-04-24 | 605358 | 55.56 | 50.9 | 54.11 | 50.9 | -10.01% | 33 | -- |
| 2023-04-21 | 605358 | 59.5 | 56 | 59.5 | 56.56 | -6.02% | 30.45 | 卖点 |
| 2023-04-20 | 605358 | 60.49 | 57.98 | 58.3 | 60.18 | 2.35% | 29.8 | -- |
| 2023-04-19 | 605358 | 59.92 | 57.71 | 57.71 | 58.8 | 1.4% | 27.22 | -- |
| 2023-04-18 | 605358 | 58.4 | 56.97 | 58.32 | 57.99 | -1.89% | 19.01 | -- |
| 2023-04-17 | 605358 | 61.12 | 58.2 | 59.43 | 59.11 | -0.42% | 29.69 | -- |
| 2023-04-14 | 605358 | 59.93 | 53.86 | 55.2 | 59.36 | 8.56% | 42.56 | 买点 |
| 2023-04-13 | 605358 | 56.65 | 54.49 | 56 | 54.68 | -3.53% | 21.44 | 卖点 |
| 2023-04-12 | 605358 | 57.45 | 55.7 | 56.97 | 56.68 | -0.68% | 20.3 | -- |
| 2023-04-11 | 605358 | 57.57 | 55.71 | 56.3 | 57.07 | 2.09% | 22.3 | -- |
| 2023-04-10 | 605358 | 59.49 | 55.67 | 59.08 | 55.9 | -5.37% | 29.74 | -- |
| 2023-04-07 | 605358 | 59.67 | 57.5 | 58.93 | 59.07 | 0.32% | 26.01 | -- |
| 2023-04-06 | 605358 | 60.85 | 56.21 | 56.4 | 58.88 | 3.33% | 43.02 | -- |
| 2023-04-04 | 605358 | 59.77 | 56.52 | 57.21 | 56.98 | -1.89% | 37.49 | -- |
| 2023-04-03 | 605358 | 58.6 | 54.92 | 54.99 | 58.08 | 6.61% | 43.49 | -- |
| 2023-03-31 | 605358 | 54.49 | 52.74 | 53.53 | 54.48 | 2.41% | 30.97 | -- |
| 2023-03-30 | 605358 | 55.38 | 52.92 | 53.86 | 53.2 | 1.6% | 57.66 | -- |
| 2023-03-29 | 605358 | 52.36 | 47.52 | 47.69 | 52.36 | 10% | 24.08 | 买点 |
| 2023-03-28 | 605358 | 48.8 | 47.53 | 48.7 | 47.6 | -3.45% | 15.51 | 卖点 |
| 2023-03-27 | 605358 | 50.66 | 49.25 | 49.9 | 49.3 | -1.52% | 14.47 | -- |
| 2023-03-24 | 605358 | 50.84 | 49.47 | 50.7 | 50.06 | -1.48% | 16.81 | -- |
| 2023-03-23 | 605358 | 50.87 | 49.07 | 49.18 | 50.81 | 2.94% | 25.55 | -- |
| 2023-03-22 | 605358 | 49.77 | 48.9 | 49.6 | 49.36 | -0.28% | 11.71 | -- |
| 2023-03-21 | 605358 | 49.9 | 48.85 | 49.51 | 49.5 | -0.9% | 15.23 | -- |
| 2023-03-20 | 605358 | 50.52 | 47.66 | 48.1 | 49.95 | 3.7% | 26.2 | -- |
| 2023-03-17 | 605358 | 48.72 | 47.38 | 48.1 | 48.17 | 1.18% | 16.26 | -- |
| 2023-03-16 | 605358 | 49.1 | 47.33 | 48.12 | 47.61 | -1.88% | 16.95 | -- |
| 2023-03-15 | 605358 | 49.97 | 48.35 | 49.4 | 48.52 | -1.58% | 24.2 | -- |
| 2023-03-14 | 605358 | 49.61 | 46.3 | 46.8 | 49.3 | 4.94% | 34.63 | -- |
| 2023-03-13 | 605358 | 47.1 | 46.13 | 46.35 | 46.98 | 0.53% | 12.83 | -- |
| 2023-03-10 | 605358 | 47.55 | 44.6 | 44.68 | 46.73 | 4.03% | 23.21 | -- |
| 2023-03-09 | 605358 | 45.56 | 44.39 | 44.49 | 44.92 | 1.22% | 9.03 | 买点 |
| 2023-03-08 | 605358 | 44.67 | 43.66 | 43.75 | 44.38 | 0.98% | 4.83 | -- |
| 2023-03-07 | 605358 | 45.37 | 43.87 | 45.08 | 43.95 | -3.15% | 7.94 | 卖点 |
| 2023-03-06 | 605358 | 45.76 | 44.43 | 45.15 | 45.38 | 0.46% | 8.28 | -- |
| 2023-03-03 | 605358 | 45.27 | 44.35 | 44.76 | 45.17 | 2.15% | 9.53 | 买点 |
| 2023-03-02 | 605358 | 45.18 | 44.2 | 44.83 | 44.22 | -1.34% | 5.47 | -- |
| 2023-03-01 | 605358 | 45.02 | 44.38 | 44.57 | 44.82 | 0.49% | 4.95 | -- |
| 2023-02-28 | 605358 | 44.88 | 43.97 | 44.46 | 44.6 | 0.95% | 4.65 | -- |
| 2023-02-27 | 605358 | 44.95 | 44.04 | 44.77 | 44.18 | -1.93% | 5.89 | -- |
| 2023-02-24 | 605358 | 45.9 | 44.8 | 45.75 | 45.05 | -0.79% | 5.18 | -- |
| 2023-02-23 | 605358 | 45.9 | 45.22 | 45.59 | 45.41 | -0.48% | 4.35 | -- |
| 2023-02-22 | 605358 | 46.18 | 45.35 | 45.5 | 45.63 | -0.48% | 4.59 | -- |