近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
(2022/11/14 16:30:00)
龙腾光电(688055)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
龙腾光电(688055)价格支撑位:4.18,压力位:4.62,5日均价:4.49,20日均价:4.42,60日均价:4.63,当前价格:4.5。在近60交易日内:区间涨跌幅:-18.18%,区间振幅:32.18%;沪深300涨跌幅:-9.48%,区间换手率:0.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 688055 | 4.4 | 4.32 | 4.36 | 4.33 | -0.46% | 385.81 | -- |
2023-05-18 | 688055 | 4.41 | 4.24 | 4.26 | 4.35 | 2.35% | 707.05 | -- |
2023-05-17 | 688055 | 4.28 | 4.15 | 4.15 | 4.25 | 1.67% | 344.71 | 买点 |
2023-05-16 | 688055 | 4.2 | 4.12 | 4.18 | 4.18 | 0.24% | 289.98 | -- |
2023-05-15 | 688055 | 4.18 | 4.1 | 4.16 | 4.17 | 0.97% | 335.74 | -- |
2023-05-12 | 688055 | 4.21 | 4.11 | 4.2 | 4.13 | -1.43% | 314.79 | -- |
2023-05-11 | 688055 | 4.23 | 4.15 | 4.17 | 4.19 | 0.48% | 254.4 | -- |
2023-05-10 | 688055 | 4.2 | 4.11 | 4.2 | 4.17 | 0.72% | 288.48 | -- |
2023-05-09 | 688055 | 4.27 | 4.14 | 4.23 | 4.14 | -1.66% | 489.81 | -- |
2023-05-08 | 688055 | 4.22 | 4.11 | 4.13 | 4.21 | 2.43% | 484.11 | -- |
2023-05-05 | 688055 | 4.14 | 4.07 | 4.08 | 4.11 | -0.48% | 413.64 | -- |
2023-05-04 | 688055 | 4.35 | 4.08 | 4.32 | 4.13 | -5.71% | 1130.55 | -- |
2023-04-28 | 688055 | 4.39 | 4.26 | 4.28 | 4.38 | 3.06% | 474.17 | -- |
2023-04-27 | 688055 | 4.38 | 4.23 | 4.36 | 4.25 | -2.52% | 590.51 | -- |
2023-04-26 | 688055 | 4.41 | 4.31 | 4.32 | 4.36 | -0.23% | 431.9 | -- |
2023-04-25 | 688055 | 4.55 | 4.32 | 4.55 | 4.37 | -3.96% | 649.05 | -- |
2023-04-24 | 688055 | 4.66 | 4.54 | 4.66 | 4.55 | -1.73% | 586.22 | -- |
2023-04-21 | 688055 | 4.96 | 4.62 | 4.95 | 4.63 | -6.09% | 1050.51 | -- |
2023-04-20 | 688055 | 4.97 | 4.82 | 4.82 | 4.93 | 1.65% | 787.28 | -- |
2023-04-19 | 688055 | 4.92 | 4.8 | 4.82 | 4.85 | 0.41% | 507.61 | -- |
2023-04-18 | 688055 | 4.97 | 4.8 | 4.95 | 4.83 | -2.03% | 625.34 | -- |
2023-04-17 | 688055 | 5.03 | 4.9 | 4.96 | 4.93 | -1.4% | 559.62 | 卖点 |
2023-04-14 | 688055 | 5 | 4.86 | 4.97 | 5 | 1.21% | 801.61 | 买点 |
2023-04-13 | 688055 | 5.15 | 4.94 | 5.14 | 4.94 | -3.89% | 1288.39 | 卖点 |
2023-04-12 | 688055 | 5.2 | 5.11 | 5.18 | 5.14 | -0.19% | 503.77 | -- |
2023-04-11 | 688055 | 5.21 | 5.08 | 5.1 | 5.15 | 0.39% | 912.46 | -- |
2023-04-10 | 688055 | 5.39 | 5.08 | 5.19 | 5.13 | -1.16% | 1510.08 | -- |
2023-04-07 | 688055 | 5.25 | 5.07 | 5.11 | 5.19 | 0.78% | 1254.31 | -- |
2023-04-06 | 688055 | 5.28 | 4.85 | 4.88 | 5.15 | 6.19% | 2452.13 | -- |
2023-04-04 | 688055 | 4.88 | 4.74 | 4.75 | 4.85 | 2.11% | 1002.9 | -- |
2023-04-03 | 688055 | 4.78 | 4.7 | 4.7 | 4.75 | 1.06% | 520.4 | -- |
2023-03-31 | 688055 | 4.79 | 4.65 | 4.79 | 4.7 | -0.42% | 508.27 | -- |
2023-03-30 | 688055 | 4.78 | 4.66 | 4.78 | 4.72 | 0% | 479.54 | -- |
2023-03-29 | 688055 | 4.76 | 4.62 | 4.7 | 4.72 | 1.07% | 529.36 | -- |
2023-03-28 | 688055 | 4.81 | 4.66 | 4.81 | 4.67 | -1.68% | 487.98 | -- |
2023-03-27 | 688055 | 4.85 | 4.69 | 4.8 | 4.75 | -0.63% | 701.16 | -- |
2023-03-24 | 688055 | 4.84 | 4.69 | 4.75 | 4.78 | 0.84% | 983.83 | -- |
2023-03-23 | 688055 | 4.74 | 4.65 | 4.69 | 4.74 | 0.85% | 489.23 | -- |
2023-03-22 | 688055 | 4.71 | 4.6 | 4.63 | 4.7 | 1.73% | 773.54 | -- |
2023-03-21 | 688055 | 4.64 | 4.56 | 4.63 | 4.62 | 0.43% | 428.38 | -- |
2023-03-20 | 688055 | 4.69 | 4.6 | 4.69 | 4.6 | -0.86% | 426.4 | -- |
2023-03-17 | 688055 | 4.67 | 4.57 | 4.59 | 4.64 | 1.98% | 519.23 | 买点 |
2023-03-16 | 688055 | 4.67 | 4.54 | 4.63 | 4.55 | -1.73% | 544.55 | 卖点 |
2023-03-15 | 688055 | 4.68 | 4.6 | 4.67 | 4.63 | -1.28% | 821.76 | -- |
2023-03-14 | 688055 | 4.71 | 4.5 | 4.54 | 4.69 | 3.08% | 1061.21 | -- |
2023-03-13 | 688055 | 4.6 | 4.49 | 4.59 | 4.55 | -0.44% | 378.96 | -- |
2023-03-10 | 688055 | 4.61 | 4.54 | 4.59 | 4.57 | -0.22% | 366.75 | -- |
2023-03-09 | 688055 | 4.63 | 4.54 | 4.56 | 4.58 | 0.22% | 516.31 | -- |
2023-03-08 | 688055 | 4.57 | 4.43 | 4.45 | 4.57 | 2.47% | 491.05 | -- |
2023-03-07 | 688055 | 4.59 | 4.44 | 4.57 | 4.46 | -2.41% | 497.57 | -- |
2023-03-06 | 688055 | 4.59 | 4.54 | 4.57 | 4.57 | 0.22% | 338.64 | -- |
2023-03-03 | 688055 | 4.59 | 4.5 | 4.58 | 4.56 | 0.22% | 443.93 | -- |
2023-03-02 | 688055 | 4.64 | 4.52 | 4.59 | 4.55 | -1.09% | 634 | -- |
2023-03-01 | 688055 | 4.64 | 4.36 | 4.36 | 4.6 | 5.75% | 1712.68 | 买点 |
2023-02-28 | 688055 | 4.39 | 4.32 | 4.32 | 4.35 | 0.93% | 221.77 | -- |
2023-02-27 | 688055 | 4.38 | 4.3 | 4.37 | 4.31 | -1.6% | 262.5 | -- |
2023-02-24 | 688055 | 4.43 | 4.37 | 4.4 | 4.38 | -0.45% | 216.93 | -- |
2023-02-23 | 688055 | 4.43 | 4.36 | 4.41 | 4.4 | 0.23% | 235.8 | -- |
2023-02-22 | 688055 | 4.43 | 4.38 | 4.41 | 4.39 | -0.45% | 191.49 | -- |