近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2020/8/4 16:30:00)
神工股份(688233)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
神工股份(688233)价格支撑位：43.56，压力位：65.98，5日均价：48.38，20日均价：52.12，60日均价：54.08，当前价格：48.15。在近60交易日内：区间涨跌幅：-1.11%，区间振幅：46.23%；沪深300涨跌幅：20.49%，区间换手率：12.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-08-04 | 688233 | 50.05 | 47.61 | 49.85 | 48.15 | -3.41% | 205.19 | -- |
| 2020-08-03 | 688233 | 50.1 | 48.58 | 48.76 | 49.85 | 3.12% | 217.18 | -- |
| 2020-07-31 | 688233 | 48.69 | 47.23 | 47.41 | 48.34 | 1.36% | 188.16 | 买点 |
| 2020-07-30 | 688233 | 48.5 | 47.08 | 48.1 | 47.69 | -0.4% | 177.95 | -- |
| 2020-07-29 | 688233 | 48.06 | 45.08 | 45.47 | 47.88 | 5.28% | 212.88 | -- |
| 2020-07-28 | 688233 | 46.47 | 44.84 | 45.78 | 45.48 | 2.39% | 146.93 | -- |
| 2020-07-27 | 688233 | 45.5 | 43.83 | 44.68 | 44.42 | 0.14% | 138.31 | -- |
| 2020-07-24 | 688233 | 48.38 | 43.56 | 47.87 | 44.36 | -7.93% | 313.44 | -- |
| 2020-07-23 | 688233 | 50.21 | 47.5 | 49.66 | 48.18 | -4.02% | 295.08 | -- |
| 2020-07-22 | 688233 | 51.3 | 50.1 | 50.47 | 50.2 | -1.55% | 215.49 | -- |
| 2020-07-21 | 688233 | 52.1 | 50.13 | 51.42 | 50.99 | 0.1% | 195.88 | -- |
| 2020-07-20 | 688233 | 50.94 | 48.45 | 50.29 | 50.94 | 2.29% | 240.12 | -- |
| 2020-07-17 | 688233 | 51.99 | 49.11 | 51.07 | 49.8 | -2.33% | 264.97 | -- |
| 2020-07-16 | 688233 | 57.18 | 50.88 | 56.6 | 50.99 | -9.58% | 441.15 | -- |
| 2020-07-15 | 688233 | 62 | 55.98 | 61.7 | 56.39 | -8.77% | 521.72 | 卖点 |
| 2020-07-14 | 688233 | 65.98 | 59.8 | 65.13 | 61.81 | -3.12% | 636.18 | -- |
| 2020-07-13 | 688233 | 63.8 | 60.18 | 60.88 | 63.8 | 4.95% | 518.61 | -- |
| 2020-07-10 | 688233 | 63.7 | 60.28 | 61.99 | 60.79 | -2.42% | 445.44 | -- |
| 2020-07-09 | 688233 | 64.5 | 59.03 | 60 | 62.3 | 3.83% | 614.27 | -- |
| 2020-07-08 | 688233 | 60.79 | 58.5 | 59.47 | 60 | 3.27% | 482.41 | -- |
| 2020-07-07 | 688233 | 62.18 | 58.1 | 59.25 | 58.1 | -1.51% | 742.39 | -- |
| 2020-07-06 | 688233 | 59.95 | 54.12 | 55.2 | 58.99 | 9% | 634.55 | -- |
| 2020-07-03 | 688233 | 54.98 | 53.09 | 54.44 | 54.12 | -0.81% | 318.98 | -- |
| 2020-07-02 | 688233 | 55.35 | 50.03 | 50.5 | 54.56 | 8.06% | 550.99 | 买点 |
| 2020-07-01 | 688233 | 52.9 | 50.01 | 52.19 | 50.49 | -3.29% | 299.05 | -- |
| 2020-06-30 | 688233 | 52.84 | 51.89 | 52.3 | 52.21 | 0.85% | 196.89 | -- |
| 2020-06-29 | 688233 | 53.88 | 51.5 | 53.3 | 51.77 | -4.52% | 298.59 | 卖点 |
| 2020-06-24 | 688233 | 54.85 | 53.05 | 53.5 | 54.22 | 1.97% | 317.89 | -- |
| 2020-06-23 | 688233 | 54.1 | 52.8 | 53.8 | 53.17 | -1.52% | 210.08 | -- |
| 2020-06-22 | 688233 | 54.96 | 52.24 | 52.26 | 53.99 | 3.89% | 408.56 | 买点 |
| 2020-06-19 | 688233 | 52.77 | 51.58 | 51.87 | 51.97 | -0.59% | 175.04 | -- |
| 2020-06-18 | 688233 | 53.23 | 51.6 | 51.76 | 52.28 | 1.16% | 218 | -- |
| 2020-06-17 | 688233 | 52.98 | 51.18 | 52.98 | 51.68 | -2.07% | 204.41 | -- |
| 2020-06-16 | 688233 | 52.8 | 51.36 | 51.55 | 52.77 | 3.29% | 265.73 | -- |
| 2020-06-15 | 688233 | 53.48 | 51.01 | 52.8 | 51.09 | -3.42% | 278.93 | -- |
| 2020-06-12 | 688233 | 53.95 | 52.68 | 53 | 52.9 | -3.54% | 355.93 | -- |
| 2020-06-11 | 688233 | 56.97 | 54.29 | 55 | 54.84 | -0.13% | 341.66 | -- |
| 2020-06-10 | 688233 | 57.36 | 54.8 | 56.58 | 54.91 | -3.5% | 313.53 | -- |
| 2020-06-09 | 688233 | 57.6 | 55.06 | 57.27 | 56.9 | -0.65% | 390.51 | -- |
| 2020-06-08 | 688233 | 58.77 | 55.82 | 57.5 | 57.27 | 1.72% | 472.44 | -- |
| 2020-06-05 | 688233 | 57.68 | 54.62 | 55.06 | 56.3 | 2.25% | 450.7 | -- |
| 2020-06-04 | 688233 | 58.17 | 54.5 | 57.88 | 55.06 | -4.41% | 606.03 | -- |
| 2020-06-03 | 688233 | 61 | 57.59 | 59.79 | 57.6 | -4.08% | 757.65 | 卖点 |
| 2020-06-02 | 688233 | 60.88 | 57.02 | 59.9 | 60.05 | 1.78% | 843.88 | -- |
| 2020-06-01 | 688233 | 59.99 | 56.27 | 59.01 | 59 | 1.37% | 906.89 | -- |
| 2020-05-29 | 688233 | 64.99 | 57.5 | 62.44 | 58.2 | -9.89% | 1183.26 | -- |
| 2020-05-28 | 688233 | 66.07 | 59.2 | 62.1 | 64.59 | 4.03% | 1024.19 | -- |
| 2020-05-27 | 688233 | 62.43 | 56.79 | 58.09 | 62.09 | 5.51% | 940.87 | -- |
| 2020-05-26 | 688233 | 60.18 | 56.11 | 56.4 | 58.85 | 3.21% | 729.3 | -- |
| 2020-05-25 | 688233 | 60.9 | 56.68 | 59.7 | 57.02 | -1.74% | 670.8 | -- |
| 2020-05-22 | 688233 | 58.39 | 51.8 | 52.3 | 58.03 | 11.6% | 770.42 | 买点 |
| 2020-05-21 | 688233 | 56.6 | 51.98 | 55.88 | 52 | -6.59% | 450.57 | 卖点 |
| 2020-05-20 | 688233 | 59.5 | 55.03 | 56.85 | 55.67 | -3.47% | 643.84 | -- |
| 2020-05-19 | 688233 | 58.58 | 52.53 | 54.1 | 57.67 | 5.89% | 782.16 | -- |
| 2020-05-18 | 688233 | 56.5 | 53.6 | 55.81 | 54.46 | 0.93% | 606.97 | -- |
| 2020-05-15 | 688233 | 55.36 | 52.5 | 53.45 | 53.96 | 1.05% | 488.74 | -- |
| 2020-05-14 | 688233 | 55.86 | 51.75 | 51.96 | 53.4 | 1.21% | 622.59 | -- |
| 2020-05-13 | 688233 | 56 | 52.7 | 53.9 | 52.76 | -2.12% | 614.2 | -- |
| 2020-05-12 | 688233 | 53.99 | 48.51 | 49.99 | 53.9 | 9.33% | 642.33 | -- |