近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
神工股份(688233)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
神工股份(688233)价格支撑位：41.23，压力位：50.93，5日均价：47.44，20日均价：46.84，60日均价：48.71，当前价格：46.27。在近60交易日内：区间涨跌幅：-20.89%，区间振幅：44.91%；沪深300涨跌幅：-9.48%，区间换手率：2.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688233 | 36.3 | 33.8 | 33.99 | 35.77 | 6.05% | 461.35 | 买点 |
| 2023-05-18 | 688233 | 34.23 | 33.49 | 33.67 | 33.73 | 0.9% | 358.84 | -- |
| 2023-05-17 | 688233 | 34.28 | 33.1 | 33.6 | 33.43 | -0.59% | 306.06 | -- |
| 2023-05-16 | 688233 | 34.04 | 33.01 | 33.39 | 33.63 | 0.69% | 266.78 | -- |
| 2023-05-15 | 688233 | 33.45 | 32.53 | 33.08 | 33.4 | 1.46% | 237.91 | -- |
| 2023-05-12 | 688233 | 34.25 | 32.78 | 34 | 32.92 | -2.43% | 258.22 | -- |
| 2023-05-11 | 688233 | 35.27 | 33.66 | 34.9 | 33.74 | -3.49% | 304.32 | -- |
| 2023-05-10 | 688233 | 35.89 | 34.21 | 35.89 | 34.96 | -2.07% | 297.13 | -- |
| 2023-05-09 | 688233 | 37.28 | 35.69 | 36.63 | 35.7 | -1.98% | 227.75 | -- |
| 2023-05-08 | 688233 | 37.99 | 36.03 | 37.7 | 36.42 | -3.4% | 380.79 | -- |
| 2023-05-05 | 688233 | 38.58 | 37.46 | 38.1 | 37.7 | -1.05% | 237.97 | -- |
| 2023-05-04 | 688233 | 40.4 | 38 | 39.94 | 38.1 | -4.63% | 273.82 | -- |
| 2023-04-28 | 688233 | 40.17 | 38.02 | 38.02 | 39.95 | 5.13% | 352.49 | -- |
| 2023-04-27 | 688233 | 40.39 | 37.77 | 39.13 | 38 | -4.4% | 387.34 | -- |
| 2023-04-26 | 688233 | 40.62 | 38.9 | 39.3 | 39.75 | 0.3% | 382.31 | -- |
| 2023-04-25 | 688233 | 42.41 | 38.91 | 42.41 | 39.63 | -12.09% | 856.36 | -- |
| 2023-04-24 | 688233 | 50.9 | 45.08 | 50.9 | 45.08 | -20.04% | 922.22 | 卖点 |
| 2023-04-21 | 688233 | 58.55 | 55.17 | 57.24 | 56.38 | -2.3% | 695.16 | -- |
| 2023-04-20 | 688233 | 59.06 | 54.55 | 54.98 | 57.71 | 4.11% | 863.27 | -- |
| 2023-04-19 | 688233 | 57.56 | 51.49 | 52.27 | 55.43 | 6.09% | 986.11 | 买点 |
| 2023-04-18 | 688233 | 53.49 | 51.15 | 53.2 | 52.25 | -2.63% | 397.61 | 卖点 |
| 2023-04-17 | 688233 | 54.9 | 52.41 | 53.38 | 53.66 | 0.58% | 561.87 | -- |
| 2023-04-14 | 688233 | 53.85 | 49.15 | 50.25 | 53.35 | 7.45% | 714.79 | 买点 |
| 2023-04-13 | 688233 | 52.28 | 49.41 | 51.85 | 49.65 | -5.07% | 528.45 | -- |
| 2023-04-12 | 688233 | 52.78 | 50.9 | 51.53 | 52.3 | 1.49% | 425.37 | -- |
| 2023-04-11 | 688233 | 52.31 | 50.46 | 51.32 | 51.53 | 1.14% | 355.4 | -- |
| 2023-04-10 | 688233 | 54.03 | 50.67 | 53.51 | 50.95 | -5.39% | 578.96 | 卖点 |
| 2023-04-07 | 688233 | 55.42 | 53.3 | 54.9 | 53.85 | -1.91% | 509.96 | -- |
| 2023-04-06 | 688233 | 57.14 | 52.2 | 52.5 | 54.9 | 2.62% | 649.52 | -- |
| 2023-04-04 | 688233 | 56.4 | 53.33 | 53.78 | 53.5 | -0.48% | 645.1 | -- |
| 2023-04-03 | 688233 | 55.38 | 51.88 | 53.4 | 53.76 | 2.63% | 685.79 | -- |
| 2023-03-31 | 688233 | 52.9 | 50.88 | 51.77 | 52.38 | 1.12% | 367.35 | -- |
| 2023-03-30 | 688233 | 52.16 | 50.13 | 51.9 | 51.8 | -0.86% | 554.98 | -- |
| 2023-03-29 | 688233 | 54.88 | 46.71 | 46.89 | 52.25 | 11.03% | 784.47 | 买点 |
| 2023-03-28 | 688233 | 48.48 | 46.97 | 48.48 | 47.06 | -2.95% | 233.66 | -- |
| 2023-03-27 | 688233 | 49.11 | 47.71 | 48.86 | 48.49 | -1.18% | 331.41 | 卖点 |
| 2023-03-24 | 688233 | 51.12 | 48.6 | 50.75 | 49.07 | -3.23% | 433.1 | -- |
| 2023-03-23 | 688233 | 50.78 | 48.33 | 49.21 | 50.71 | 2.74% | 532.57 | -- |
| 2023-03-22 | 688233 | 50.58 | 48.31 | 49.9 | 49.36 | -0.54% | 313.05 | -- |
| 2023-03-21 | 688233 | 50.08 | 48.7 | 49.01 | 49.63 | -0.14% | 377.94 | -- |
| 2023-03-20 | 688233 | 50.4 | 45.07 | 46.35 | 49.7 | 6.65% | 792.64 | -- |
| 2023-03-17 | 688233 | 47.8 | 45.7 | 46.56 | 46.6 | 0.09% | 506.49 | -- |
| 2023-03-16 | 688233 | 47.79 | 46.05 | 47.13 | 46.56 | -5.27% | 602.54 | -- |
| 2023-03-15 | 688233 | 50.89 | 48.38 | 49.28 | 49.15 | 0.31% | 596.03 | -- |
| 2023-03-14 | 688233 | 50.01 | 45.9 | 46.33 | 49 | 5.26% | 661.55 | -- |
| 2023-03-13 | 688233 | 47.36 | 45.5 | 46.4 | 46.55 | 0.37% | 426.51 | -- |
| 2023-03-10 | 688233 | 48.68 | 44.9 | 45.15 | 46.38 | 2.95% | 673.59 | -- |
| 2023-03-09 | 688233 | 45.29 | 42.66 | 42.71 | 45.05 | 5.6% | 529.92 | -- |
| 2023-03-08 | 688233 | 42.75 | 41.56 | 41.78 | 42.66 | 2.11% | 109.87 | 买点 |
| 2023-03-07 | 688233 | 43.54 | 41.78 | 43.26 | 41.78 | -3.42% | 147.55 | 卖点 |
| 2023-03-06 | 688233 | 43.85 | 42.59 | 43.26 | 43.26 | 0.02% | 147.78 | -- |
| 2023-03-03 | 688233 | 43.32 | 42.4 | 42.8 | 43.25 | 2.39% | 187.26 | 买点 |
| 2023-03-02 | 688233 | 43.23 | 42.15 | 42.57 | 42.24 | -0.78% | 106.63 | -- |
| 2023-03-01 | 688233 | 42.69 | 41.82 | 42 | 42.57 | 1.36% | 120.11 | -- |
| 2023-02-28 | 688233 | 42.64 | 41.38 | 42.1 | 42 | -0.33% | 147.91 | -- |
| 2023-02-27 | 688233 | 42.94 | 41.98 | 42.55 | 42.14 | -1.93% | 96.74 | -- |
| 2023-02-24 | 688233 | 43.59 | 42.72 | 43.07 | 42.97 | 0.16% | 107.9 | -- |
| 2023-02-23 | 688233 | 43.55 | 42.67 | 43.35 | 42.9 | -0.67% | 102.35 | -- |
| 2023-02-22 | 688233 | 43.6 | 42.78 | 43.16 | 43.19 | -0.23% | 90.72 | -- |