近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2020/12/8 16:30:00)
神工股份(688233)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
神工股份(688233)价格支撑位：44.02，压力位：49.47，5日均价：45.76，20日均价：46.04，60日均价：46.62，当前价格：45.19。在近60交易日内：区间涨跌幅：-5.97%，区间振幅：18.19%；沪深300涨跌幅：7.29%，区间换手率：2.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-12-08 | 688233 | 46.55 | 45.16 | 46.39 | 45.19 | -2.59% | 0 | 卖点 |
| 2020-12-07 | 688233 | 47.35 | 46.2 | 46.78 | 46.39 | 0.98% | 0 | 卖点 |
| 2020-12-04 | 688233 | 46.16 | 45.3 | 45.85 | 45.94 | 0.94% | 50.39 | -- |
| 2020-12-03 | 688233 | 46.56 | 45.5 | 45.76 | 45.51 | -0.55% | 67.78 | -- |
| 2020-12-02 | 688233 | 46.2 | 44.68 | 44.95 | 45.76 | 1.55% | 70.11 | 买点 |
| 2020-12-01 | 688233 | 45.14 | 44.52 | 45 | 45.06 | 0.83% | 51.1 | -- |
| 2020-11-30 | 688233 | 45.15 | 44.15 | 44.77 | 44.69 | 0.7% | 59.55 | -- |
| 2020-11-27 | 688233 | 44.59 | 44.02 | 44.39 | 44.38 | 0.5% | 44.62 | -- |
| 2020-11-26 | 688233 | 44.76 | 44.14 | 44.39 | 44.16 | -0.72% | 44.55 | -- |
| 2020-11-25 | 688233 | 45.8 | 44.44 | 45.55 | 44.48 | -2.13% | 82.47 | -- |
| 2020-11-24 | 688233 | 46.3 | 45.3 | 45.78 | 45.45 | -0.61% | 59.27 | -- |
| 2020-11-23 | 688233 | 47.28 | 45.7 | 47.16 | 45.73 | -2.49% | 97.57 | -- |
| 2020-11-20 | 688233 | 47.21 | 46.61 | 46.91 | 46.9 | -0.02% | 49.5 | -- |
| 2020-11-19 | 688233 | 47.76 | 46.4 | 46.66 | 46.91 | -0.51% | 61.14 | -- |
| 2020-11-18 | 688233 | 47.58 | 46.5 | 47.27 | 47.15 | -0.27% | 55.57 | -- |
| 2020-11-17 | 688233 | 48.6 | 46.3 | 48.18 | 47.28 | -2.78% | 94.21 | 卖点 |
| 2020-11-16 | 688233 | 48.82 | 47.79 | 47.97 | 48.63 | 1.48% | 83.42 | -- |
| 2020-11-13 | 688233 | 48.99 | 46 | 46.3 | 47.92 | 2.66% | 109.45 | -- |
| 2020-11-12 | 688233 | 47.09 | 46.24 | 46.93 | 46.68 | 0.04% | 73.04 | -- |
| 2020-11-11 | 688233 | 48.2 | 46.55 | 48.1 | 46.66 | -3.26% | 112.13 | -- |
| 2020-11-10 | 688233 | 49.47 | 47.83 | 49 | 48.23 | -1.85% | 108.11 | -- |
| 2020-11-09 | 688233 | 49.86 | 46.92 | 47.16 | 49.14 | 5.95% | 219.89 | -- |
| 2020-11-06 | 688233 | 47.51 | 45.9 | 46.61 | 46.38 | -0.41% | 70.15 | -- |
| 2020-11-05 | 688233 | 47.65 | 46.07 | 47.65 | 46.57 | 0.54% | 69.64 | -- |
| 2020-11-04 | 688233 | 46.7 | 45.71 | 46.22 | 46.32 | 0.3% | 60.21 | -- |
| 2020-11-03 | 688233 | 46.42 | 44.44 | 44.57 | 46.18 | 4.13% | 102.53 | 买点 |
| 2020-11-02 | 688233 | 46.01 | 43.36 | 44.92 | 44.35 | -1.27% | 82.42 | 卖点 |
| 2020-10-30 | 688233 | 46.19 | 44.52 | 45.1 | 44.92 | -0.31% | 93.09 | -- |
| 2020-10-29 | 688233 | 45.35 | 44.41 | 44.85 | 45.06 | -0.2% | 74.27 | -- |
| 2020-10-28 | 688233 | 45.87 | 44.61 | 45.76 | 45.15 | 2.89% | 82.37 | 买点 |
| 2020-10-27 | 688233 | 43.9 | 43.26 | 43.48 | 43.88 | 0.92% | 35.05 | -- |
| 2020-10-26 | 688233 | 44.58 | 43.42 | 44.09 | 43.48 | -1.38% | 44.37 | -- |
| 2020-10-23 | 688233 | 45.37 | 43.96 | 44.99 | 44.09 | -1.36% | 53.54 | -- |
| 2020-10-22 | 688233 | 45.36 | 44.25 | 44.61 | 44.7 | -1.06% | 37.66 | -- |
| 2020-10-21 | 688233 | 46.18 | 44.82 | 46.18 | 45.18 | -1.55% | 53.56 | -- |
| 2020-10-20 | 688233 | 45.95 | 44.6 | 45.39 | 45.89 | 0.75% | 58.3 | -- |
| 2020-10-19 | 688233 | 46.37 | 45.3 | 45.7 | 45.55 | -0.57% | 60.13 | -- |
| 2020-10-16 | 688233 | 47.28 | 45.55 | 47.1 | 45.81 | -1.7% | 62.07 | -- |
| 2020-10-15 | 688233 | 47.98 | 46.51 | 47.93 | 46.6 | -2.06% | 77.62 | 卖点 |
| 2020-10-14 | 688233 | 48.57 | 47.15 | 48.5 | 47.58 | -1.88% | 87.09 | -- |
| 2020-10-13 | 688233 | 49.09 | 47.51 | 48.3 | 48.49 | -0.19% | 114.43 | -- |
| 2020-10-12 | 688233 | 48.77 | 46.78 | 46.98 | 48.58 | 3.85% | 124.29 | 买点 |
| 2020-10-09 | 688233 | 47.4 | 46.49 | 46.87 | 46.78 | 2.14% | 66.56 | -- |
| 2020-09-30 | 688233 | 46.6 | 45.5 | 46.28 | 45.8 | -0.43% | 53.14 | -- |
| 2020-09-29 | 688233 | 46.66 | 45.6 | 45.78 | 46 | 1.68% | 63.11 | -- |
| 2020-09-28 | 688233 | 46.35 | 44.67 | 46.05 | 45.24 | -2.44% | 81.34 | -- |
| 2020-09-25 | 688233 | 47.29 | 45.98 | 46.44 | 46.37 | 0.02% | 78.6 | -- |
| 2020-09-24 | 688233 | 48.72 | 46.02 | 48.27 | 46.36 | -3.96% | 156.28 | -- |
| 2020-09-23 | 688233 | 49.18 | 47.34 | 47.51 | 48.27 | 1.96% | 145.88 | -- |
| 2020-09-22 | 688233 | 49.45 | 47.18 | 49.3 | 47.34 | -5.13% | 222.56 | 卖点 |
| 2020-09-21 | 688233 | 51.45 | 49.76 | 50.8 | 49.9 | -2.16% | 135.98 | -- |
| 2020-09-18 | 688233 | 51.41 | 49.65 | 50.99 | 51 | -0.49% | 193.66 | -- |
| 2020-09-17 | 688233 | 51.61 | 48.41 | 48.6 | 51.25 | 4.12% | 266.05 | -- |
| 2020-09-16 | 688233 | 51.64 | 48.9 | 50.53 | 49.22 | -3.64% | 195.72 | -- |
| 2020-09-15 | 688233 | 52 | 48.71 | 50.6 | 51.08 | 1.96% | 323.82 | -- |
| 2020-09-14 | 688233 | 51.97 | 49.41 | 51.41 | 50.1 | -0.46% | 373.4 | -- |
| 2020-09-11 | 688233 | 50.35 | 45.76 | 45.8 | 50.33 | 9.89% | 409.79 | -- |
| 2020-09-10 | 688233 | 48.55 | 45.53 | 46 | 45.8 | -0.87% | 204.14 | -- |
| 2020-09-09 | 688233 | 47.59 | 45.56 | 46 | 46.2 | -1.45% | 169.9 | -- |