涨幅前5的牛股股票池的选股条件：2021年12月11日到2022年01月10日区间涨跌幅大于0%,区间涨跌幅从大到小排名前50,2021年12月11日到2022年01月10日区间涨跌幅、涨跌幅>0%且涨跌幅排名前5的股票，并从以下维度进行说明：股票代码、股票简称、现价、区间涨跌幅:前复权：2021.12.11-2022.01.10、区间涨跌幅:前复权排名：2021.12.11-2022.01.10、区间涨跌幅:前复权排名名次：2021.12.11-2022.01.10、区间涨跌幅:前复权排名基数：2021.12.11-2022.01.10、涨跌幅:前复权：2022.01.10、涨跌幅:前复权排名：2022.01.10、涨跌幅:前复权排名名次：2022.01.10、涨跌幅:前复权排名基数：2022.01.10、开盘价:前复权：2022.01.10、最高价:前复权：2022.01.10、最低价:前复权：2022.01.10、收盘价:前复权：2022.01.10、振幅：2022.01.10、成交量：2022.01.10、涨跌幅等等。
| 序号 | 股票代码 | 股票简称 | 现价 | 区间涨跌幅:前复权 2021.12.11-2022.01.10 | 区间涨跌幅:前复权排名 2021.12.11-2022.01.10 | 区间涨跌幅:前复权排名名次 2021.12.11-2022.01.10 | 区间涨跌幅:前复权排名基数 2021.12.11-2022.01.10 | 涨跌幅:前复权 2022.01.10 | 涨跌幅:前复权排名 2022.01.10 | 涨跌幅:前复权排名名次 2022.01.10 | 涨跌幅:前复权排名基数 2022.01.10 | 开盘价:前复权 2022.01.10 | 最高价:前复权 2022.01.10 | 最低价:前复权 2022.01.10 | 收盘价:前复权 2022.01.10 | 振幅 2022.01.10 | 成交量 2022.01.10 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300261 | 雅本化学 | 18.06 | 171.17% | 1/4677 | 1 | 4677 | 20% | 3/4677 | 3 | 4677 | 15.27 | 18.06 | 15.27 | 18.06 | 18.54 | 1.58 亿 |
| 2 | 002432 | 九安医疗 | 51.42 | 165.05% | 2/4677 | 2 | 4677 | 1.82% | 1212/4677 | 1212 | 4677 | 51.89 | 54.5 | 49.5 | 51.42 | 9.9 | 8058.17 万 |
| 3 | 830946.BJ | 森萱医药 | 18.3 | 153.81% | 3/4677 | 3 | 4677 | 22.16% | 1/4677 | 1 | 4677 | 15.58 | 18.59 | 15.3 | 18.3 | 21.96 | 2056.63 万 |
| 4 | 002750 | 龙津药业 | 18.1 | 150% | 4/4677 | 4 | 4677 | 2.72% | 746/4677 | 746 | 4677 | 16.58 | 18.9 | 16.45 | 18.1 | 13.9 | 6260.97 万 |
| 5 | 000665 | 湖北广电 | 8.46 | 142.41% | 5/4677 | 5 | 4677 | 10.01% | 47/4677 | 47 | 4677 | 6.92 | 8.46 | 6.92 | 8.46 | 20.03 | 2.26 亿 |
| 6 | 688075 | 安旭生物 | 214.33 | 106.28% | 8/4677 | 8 | 4677 | 20% | 7/4677 | 7 | 4677 | 200 | 214.33 | 196.61 | 214.33 | 9.92 | 141.12 万 |
| 7 | 002349 | 精华制药 | 11.6 | 104.23% | 9/4677 | 9 | 4677 | 3.39% | 550/4677 | 550 | 4677 | 10.88 | 11.98 | 10.31 | 11.6 | 14.88 | 1.22 亿 |
| 8 | 600880 | 博瑞传播 | 7.25 | 97.01% | 10/4677 | 10 | 4677 | 1.12% | 1847/4677 | 1847 | 4677 | 7.03 | 7.46 | 6.89 | 7.25 | 7.95 | 1.38 亿 |
| 9 | 603176 | 汇通集团 | 3.96 | 94.12% | 11/4677 | 11 | 4677 | 10% | 54/4677 | 54 | 4677 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 47.41 万 |
| 10 | 300612 | 宣亚国际 | 25.85 | 93.34% | 12/4677 | 12 | 4677 | 1.02% | 1963/4677 | 1963 | 4677 | 24.39 | 25.85 | 23.75 | 25.85 | 8.21 | 2092.21 万 |
| 11 | 600272 | 开开实业 | 13.21 | 91.73% | 13/4677 | 13 | 4677 | 9.99% | 65/4677 | 65 | 4677 | 11.9 | 13.21 | 11.81 | 13.21 | 11.66 | 3035.95 万 |
| 12 | 600986 | 浙文互联 | 8.71 | 88.94% | 14/4677 | 14 | 4677 | 4.06% | 417/4677 | 417 | 4677 | 8.25 | 8.74 | 7.86 | 8.71 | 10.51 | 2.49 亿 |
| 13 | 002639 | 雪人股份 | 16.64 | 86.13% | 16/4677 | 16 | 4677 | 2.27% | 926/4677 | 926 | 4677 | 15.67 | 17.11 | 15.25 | 16.64 | 11.43 | 1.88 亿 |
| 14 | 300248 | 新开普 | 17.38 | 82.37% | 18/4677 | 18 | 4677 | 1.34% | 1627/4677 | 1627 | 4677 | 16.25 | 18 | 15.12 | 17.38 | 16.79 | 8179.6 万 |
| 15 | 002265 | 西仪股份 | 22.19 | 82.03% | 19/4677 | 19 | 4677 | 0.14% | 3036/4677 | 3036 | 4677 | 21.97 | 22.67 | 21.97 | 22.19 | 3.16 | 2168.02 万 |
| 16 | 603123 | 翠微股份 | 13.15 | 81.38% | 20/4677 | 20 | 4677 | 10.04% | 30/4677 | 30 | 4677 | 11.2 | 13.15 | 10.8 | 13.15 | 19.66 | 1.27 亿 |
| 17 | 603230 | 内蒙新华 | 23.95 | 79% | 22/4677 | 22 | 4677 | 10.01% | 45/4677 | 45 | 4677 | 21.68 | 23.95 | 21.21 | 23.95 | 12.59 | 6229.15 万 |
| 18 | 688298 | 东方生物 | 300.6 | 77.03% | 23/4677 | 23 | 4677 | 9.71% | 87/4677 | 87 | 4677 | 290.01 | 311.25 | 288.9 | 300.6 | 8.16 | 528.14 万 |
| 19 | 605168 | 三人行 | 201 | 74.71% | 24/4677 | 24 | 4677 | 1.52% | 1459/4677 | 1459 | 4677 | 197.9 | 209.86 | 192.15 | 201 | 8.94 | 308.05 万 |
| 20 | 002873 | 新天药业 | 24.4 | 71.11% | 28/4677 | 28 | 4677 | 10.01% | 51/4677 | 51 | 4677 | 23.34 | 24.4 | 23.29 | 24.4 | 5 | 2537.5 万 |
| 21 | 301058 | 中粮工科 | 22.04 | 70.06% | 29/4677 | 29 | 4677 | 1.71% | 1297/4677 | 1297 | 4677 | 22.38 | 23.98 | 21.7 | 22.04 | 10.52 | 3000.89 万 |
| 22 | 000056 | 皇庭国际 | 7.67 | 68.94% | 30/4677 | 30 | 4677 | 1.19% | 1778/4677 | 1778 | 4677 | 7.34 | 8.14 | 6.9 | 7.67 | 16.36 | 7840.74 万 |
| 23 | 300412 | 迦南科技 | 19.9 | 65.7% | 31/4677 | 31 | 4677 | 9.64% | 89/4677 | 89 | 4677 | 18.26 | 19.97 | 18.26 | 19.9 | 9.42 | 4314.16 万 |
| 24 | 300199 | 翰宇药业 | 12.5 | 63.83% | 33/4677 | 33 | 4677 | 4.25% | 379/4677 | 379 | 4677 | 12.39 | 13.14 | 12.2 | 12.5 | 7.84 | 5688.48 万 |
| 25 | 002086 | ST东洋 | 3.81 | 61.44% | 34/4677 | 34 | 4677 | 4.96% | 282/4677 | 282 | 4677 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 215.71 万 |
| 26 | 002059 | 云南旅游 | 7.76 | 61.33% | 35/4677 | 35 | 4677 | 10.07% | 26/4677 | 26 | 4677 | 7.05 | 7.76 | 6.72 | 7.76 | 14.75 | 4062.08 万 |
| 27 | 600654 | ST中安 | 3.14 | 61.03% | 36/4677 | 36 | 4677 | 5.02% | 272/4677 | 272 | 4677 | 3.1 | 3.14 | 3.09 | 3.14 | 1.67 | 1099.77 万 |
| 28 | 688068 | 热景生物 | 175 | 59.92% | 37/4677 | 37 | 4677 | 11.78% | 16/4677 | 16 | 4677 | 170 | 185 | 168 | 175 | 10.86 | 863.26 万 |
| 29 | 000863 | 三湘印象 | 4.5 | 59.01% | 38/4677 | 38 | 4677 | 10.02% | 38/4677 | 38 | 4677 | 4.1 | 4.5 | 4.02 | 4.5 | 11.74 | 1.14 亿 |
| 30 | 002370 | 亚太药业 | 6.36 | 54.37% | 43/4677 | 43 | 4677 | 10.04% | 33/4677 | 33 | 4677 | 5.98 | 6.36 | 5.85 | 6.36 | 8.82 | 6226.9 万 |
| 31 | 000838 | 财信发展 | 7.19 | 53.63% | 44/4677 | 44 | 4677 | 0.56% | 2522/4677 | 2522 | 4677 | 6.9 | 7.28 | 6.76 | 7.19 | 7.27 | 3796.29 万 |
| 32 | 300841 | 康华生物 | 251.49 | 53.28% | 45/4677 | 45 | 4677 | 4.62% | 327/4677 | 327 | 4677 | 238 | 256.95 | 226.5 | 251.49 | 12.67 | 297.04 万 |
| 33 | 603616 | 韩建河山 | 9.03 | 53.05% | 46/4677 | 46 | 4677 | 9.99% | 70/4677 | 70 | 4677 | 8.55 | 9.03 | 8.55 | 9.03 | 5.85 | 2296.26 万 |
| 34 | 600351 | 亚宝药业 | 11.06 | 51.3% | 49/4677 | 49 | 4677 | 10.05% | 28/4677 | 28 | 4677 | 10.27 | 11.06 | 10.15 | 11.06 | 9.06 | 7164.93 万 |
| 35 | 000681 | 视觉中国 | 24.7 | 51.26% | 50/4677 | 50 | 4677 | 1.69% | 1311/4677 | 1311 | 4677 | 23.71 | 25.3 | 23.03 | 24.7 | 9.35 | 3724.12 万 |
| 36 | 688201 | 信安世纪 | 79.6 | 50.3% | 52/4677 | 52 | 4677 | 6.69% | 145/4677 | 145 | 4677 | 76.28 | 85.68 | 74.62 | 79.6 | 14.82 | 275.65 万 |
| 37 | 834021.BJ | 流金岁月 | 6.85 | 50.22% | 53/4677 | 53 | 4677 | 5.22% | 243/4677 | 243 | 4677 | 6.65 | 6.96 | 6.3 | 6.85 | 10.14 | 1503.64 万 |
| 38 | 300086 | 康芝药业 | 7.63 | 49.02% | 56/4677 | 56 | 4677 | 5.1% | 253/4677 | 253 | 4677 | 7.28 | 7.85 | 7.28 | 7.63 | 7.85 | 4944.74 万 |
| 39 | 000620 | 新华联 | 2.74 | 48.11% | 58/4677 | 58 | 4677 | 10.04% | 31/4677 | 31 | 4677 | 2.57 | 2.74 | 2.57 | 2.74 | 6.83 | 1.57 亿 |
| 40 | 002746 | 仙坛股份 | 10.03 | 46.21% | 60/4677 | 60 | 4677 | 9.98% | 78/4677 | 78 | 4677 | 9.34 | 10.03 | 9.25 | 10.03 | 8.55 | 6802.12 万 |
| 41 | 002908 | 德生科技 | 20.57 | 45.58% | 62/4677 | 62 | 4677 | 10% | 58/4677 | 58 | 4677 | 19.09 | 20.57 | 18.8 | 20.57 | 9.46 | 1579.01 万 |
| 42 | 002603 | 以岭药业 | 24.26 | 45.53% | 63/4677 | 63 | 4677 | 10.02% | 40/4677 | 40 | 4677 | 22.71 | 24.26 | 22.3 | 24.26 | 8.89 | 1.39 亿 |
| 43 | 688606 | 奥泰生物 | 162.8 | 45.36% | 64/4677 | 64 | 4677 | 20% | 9/4677 | 9 | 4677 | 149.98 | 162.8 | 149.98 | 162.8 | 9.45 | 362.61 万 |
| 44 | 430090.BJ | 同辉信息 | 8.76 | 43.84% | 66/4677 | 66 | 4677 | 5.67% | 207/4677 | 207 | 4677 | 8.18 | 8.79 | 8.18 | 8.76 | 7.36 | 508.98 万 |
| 45 | 002584 | 西陇科学 | 10.58 | 43.36% | 67/4677 | 67 | 4677 | 9.98% | 77/4677 | 77 | 4677 | 9.85 | 10.58 | 9.71 | 10.58 | 9.04 | 8697.84 万 |
| 46 | 603363 | 傲农生物 | 16.55 | 43.29% | 69/4677 | 69 | 4677 | 9.38% | 92/4677 | 92 | 4677 | 15.02 | 16.64 | 15.02 | 16.55 | 10.71 | 4098.16 万 |
| 47 | 300860 | 锋尚文化 | 83.99 | 43.16% | 70/4677 | 70 | 4677 | 6.45% | 161/4677 | 161 | 4677 | 79 | 85.86 | 76.11 | 83.99 | 12.36 | 513.25 万 |
| 48 | 603466 | 风语筑 | 27.57 | 42.92% | 71/4677 | 71 | 4677 | 3.3% | 568/4677 | 568 | 4677 | 26.44 | 27.83 | 25.56 | 27.57 | 8.51 | 1780.09 万 |
| 49 | 300181 | 佐力药业 | 11.59 | 42.73% | 72/4677 | 72 | 4677 | 0.17% | 2991/4677 | 2991 | 4677 | 11.5 | 11.98 | 11.33 | 11.59 | 5.62 | 6774.02 万 |
| 50 | 300398 | 飞凯材料 | 30.24 | 42.51% | 73/4677 | 73 | 4677 | 20% | 6/4677 | 6 | 4677 | 26.68 | 30.24 | 26.51 | 30.24 | 14.8 | 6723.84 万 |