最近访问点击查看
首页 - 股票池 - 股价大于30元 股票池
2021/6/23 18:30:56

股价大于30元的股票_股票池

选股条件:收盘价>30元

股价大于30元股票池的选股条件:收盘价>30元的股票,并从以下维度进行说明:股票代码、股票简称、涨跌幅、收盘价:不复权:2021.06.23、开盘价:不复权:2021.06.23、最高价:不复权:2021.06.23、最低价:不复权:2021.06.23、涨跌幅等等。

<---提示:如果表格太大,请滑动滚动条或者按方向键可滚动表格--->
序号股票代码股票简称涨跌幅收盘价:不复权
2021.06.23
开盘价:不复权
2021.06.23
最高价:不复权
2021.06.23
最低价:不复权
2021.06.23
1600519贵州茅台-1.78%2038208020832034.15
2688169石头科技-13.45%1254.11144614471248
3688696极米科技-0.48%828.72822869.12819.11
4688185康希诺11.64%757692.99798682.33
5300896爱美客1.01%701695.01713.68690
6688202美迪西1.09%559.01549.99580542.02
7688083中望软件-1.42%551.02559.68564.2548.2
8688536思瑞浦-0.09%540533556.58524
9603444吉比特-1.47%537.01542.09547535.55
10300782卓胜微2.36%493.9485499.96483.01
11300750宁德时代4.05%468.45454.08472.01451.5
12300760迈瑞医疗-1.82%468.44477.1478.8466.69
13688200华峰测控6.46%459.98430468.82430
14600809山西汾酒-8.43%434.04476.5476.5432
15600436片仔癀-0.43%428.35431439.93425
16688686奥普特-0.5%417.43418.21428.88407.3
17688188柏楚电子0.58%408.34404.68415.8404.3
18688016心脉医疗0.6%406.52404.59418.02400.07
19688617惠泰医疗0.65%406.02408.36415.07400.09
20300751迈为股份0.42%405.99403409.08397
21600763通策医疗-0.99%400.99404.18410.8399.69
22000661长春高新-0.84%393402.25405.3385.05
23002821凯莱英-1.16%390.42399400386.68
24688111金山办公-2.33%383.5399.29399.29379.51
25688131皓元医药-3.94%365.99378381.99359.5
26688608恒玄科技-0.15%328.51330.01339.99324
27688050爱博医疗-3.24%325.1332.6339.19325
28603290斯达半导0.86%298.55293.92311.66293.24
29601888中国中免3.63%296.9289300.27288.98
30688023安恒信息1.99%295293.59299.48285.13
31688133泰坦科技-0.84%295297.81300.26285
32688029南微医学0.8%294.04290.01297.77286.5
33603501韦尔股份8.15%292.99273297272.77
34000858五粮液-2.98%290.94299.3299.5290
35688390固德威2.33%290.41282.88302.07279.99
36300841康华生物-1.17%281.17284.29284.3277
37688301奕瑞科技-1.44%278.51285.92285.97276.5
38300957贝泰妮-1%270.8270.2276.5268.09
39002371北方华创7.15%269.7251.7274.88249
40688356键凯科技1.33%268.98266274263.37
41688363华熙生物-0.18%263.81264.84269.69259
42300454深信服-1.66%259.98263.21264.48254
43603392万泰生物1.17%258.5256261252
44688019安集科技6.81%258.05242.87264.49236.87
45000799酒鬼酒-5.41%257.98270272256.01
46605499东鹏饮料-1.81%254.6249258.19241.2
47300763锦浪科技1.61%254.34251.09262.54248
48688339亿华通-0.42%254.29256.88261.9253.65
49688598金博股份5.59%251.8239.88255237.1
50688095福昕软件-0.56%251250.93256.48249.2
51002594比亚迪2.28%243.3233249.8232.5
52688018乐鑫科技7.66%243.3218249.17218
53603489八方股份1.83%240.31234.8241232
54603345安井食品-1.99%239.01246.82247236.11
55000568泸州老窖-2.6%225.98231.01232.8225
56688298东方生物12.15%224.35202228.37200.5
57601799星宇股份-0.55%223.76222.72227.5222.72
58603486科沃斯0.03%219.71219.64222.99215.11
59688027国盾量子-1.27%219.7221.25226217
60000596古井贡酒-5.42%218.28229230.38215
61300759康龙化成1.1%213.32212218.74210.19
62002812恩捷股份10%209.53204.82209.53200
63300661圣邦股份5.81%202.48191.9203.99190.5
64600702舍得酒业-6.68%202.37214216200.5
65688198佰仁医疗0.11%199.72199.52204.45197.62
66300769德方纳米2.92%198.28192207.98191
67688680海优新材-1.58%198.21198.33209.06195.16
68688699明微电子3.74%197.36193200.3191.27
69002304洋河股份-2.25%194.82199.34199.99193.01
70300347泰格医药-1.44%194.66197.52199194
71603195公牛集团3.16%189.3183.5191.21183
72603127昭衍新药-0.74%187.64187.97192.57186
73002791坚朗五金-0.18%186.57187.09190.38185.71
74603605珀莱雅-1.75%182.75187.25187.32177.99
75688036传音控股-1.09%182186186181
76688333铂力特0.69%180.2178.86187.96174.28
77600132重庆啤酒-1.32%180182184.3177.5
78300122智飞生物3.62%177.49171.88181.35171.58
79688068热景生物4.34%177.49171.99182.66171.21
80603737三棵树1.16%177.05174.7178.85174.7
81605111新洁能8.38%173.98159.46176.58158.13
82688318财富趋势-0.6%173.48172.57177.77170.31
83603986兆易创新4.77%173.15163.09179.5162.03
84688399硕世生物-0.94%171.3173.01175166.03
85688059华锐精密-1.66%169.69172.56172.56165.6
86300573兴齐眼药-0.76%166.61170.35172165.5
87300725药石科技0.71%166.58165.42168.5163
88688366昊海生科-1.52%165.8165.4172.3164.56
89688063派能科技0.95%164.39162.45170162.39
90688012中微公司4.24%164.18158.88171.39155.38
91688408中信博-1.31%163.91163.95173161
92603236移远通信-0.43%163.3164.5167.3161.69
93603185上机数控0.74%162.81161.45167.1160.45
94300866安克创新-1.57%161.58164.52167.55159.96
95688580伟思医疗-4.14%154.33161.1163.1153
96300776帝尔激光5.69%154.25145.95157.55145
97603259药明康德0.92%153.25151.88157151.1
98300613富瀚微14.15%152.5133.07158.48131.5
99603833欧派家居3.84%152.29145.61153144.11
100300973立高食品-3.78%152157158148.6
主力动向股票池
主力增仓占比前十
连续3天主力净流入
近5天主力攻击
DDE大单净流入
DDE大单流入超3000万
特大单净流入
机构扎堆调研个股
机构调高评级
机构首次关注
游资营业部买入
牛股股票池
一级行业龙头
二级行业龙头
三级行业龙头
妖股
热门股票
近1周龙虎榜上榜次数大于2
开盘涨停
近1周有2次以上涨停
连续涨停
股价创新高
连续上涨天数大于3
5日涨幅大于20%
5天日均换手率大于10%
5天日均振幅大于6%
放量上涨的个股
其他股票池
大阳线
连续3日主力资金流入的虚拟现实概念
物流
土地流转
银行股
深港通概念,均线多头排列
虚拟现实概念
成交额大于5000万
量子通信,资金流入
主营产品名称是肝素
量子概念股
招商轮船
市盈率小于0
智能电网
大连自贸区
石墨烯
汽车股
连续3日成交量大于4000万股 &queryarea=
尾气治理概念
目标价/现价大于150%
光刻胶
雪人股份涨停原因
二维码支付,资金流入
每股收益增长大于60%
昨日诊股评分大于7分的个股
最近120日放量
2016年股权激励
水利建设,非st
体育股
草甘膦概念
周线均线多头,回踩5日线
海南板块
目标价(综合值)/现价大于150%
所属概念是白银
华为概念股,且近三天主力资金净流入
创维数字涨停原因
rsi拐头向上
地方国企改革,主力净流入,10日线大于30日线
高成长的小盘股
食品加工制造
稀土永磁概念
大单封涨停从大到小排名前10
OLED,多头排列
汽车行业
一阳包四阴
乳业概念股
黄金概念龙头
智慧城市
涨停
装配式建筑
720.8266毫秒