股价大于等于5元小于等于10元股票池的选股条件：收盘价>=5元且收盘价<=10元的股票，并从以下维度进行说明：股票代码、股票简称、涨跌幅、收盘价:不复权：2022.01.10、开盘价:不复权：2022.01.10、最高价:不复权：2022.01.10、最低价:不复权：2022.01.10、涨跌幅等等。
| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 收盘价:不复权 2022.01.10 | 开盘价:不复权 2022.01.10 | 最高价:不复权 2022.01.10 | 最低价:不复权 2022.01.10 |
|---|---|---|---|---|---|---|---|
| 1 | 002725 | 跃岭股份 | -1.28% | 10 | 9.8 | 10.3 | 9.71 |
| 2 | 002753 | 永东股份 | 1.11% | 10 | 9.9 | 10.11 | 9.85 |
| 3 | 300264 | 佳创视讯 | -1.86% | 10 | 10.16 | 10.16 | 9.6 |
| 4 | 600992 | 贵绳股份 | -1.86% | 10 | 9.92 | 10.32 | 9.71 |
| 5 | 000590 | 启迪药业 | 2.46% | 9.99 | 9.84 | 10.1 | 9.78 |
| 6 | 300332 | 天壕环境 | -0.3% | 9.99 | 9.97 | 10.1 | 9.8 |
| 7 | 002297 | 博云新材 | 3.96% | 9.98 | 9.63 | 10.04 | 9.51 |
| 8 | 601098 | 中南传媒 | -0.6% | 9.98 | 10.01 | 10.07 | 9.82 |
| 9 | 000516 | 国际医学 | -0.2% | 9.97 | 9.91 | 10.06 | 9.5 |
| 10 | 002749 | 国光股份 | 0.81% | 9.97 | 10.01 | 10.01 | 9.81 |
| 11 | 300626 | 华瑞股份 | 1.01% | 9.96 | 9.89 | 10.05 | 9.82 |
| 12 | 600637 | 东方明珠 | 1.32% | 9.96 | 9.81 | 10.18 | 9.69 |
| 13 | 002538 | 司尔特 | 0.92% | 9.91 | 9.84 | 10.08 | 9.78 |
| 14 | 002719 | 麦趣尔 | -1% | 9.91 | 9.97 | 10.05 | 9.75 |
| 15 | 002054 | 德美化工 | 2.91% | 9.9 | 9.6 | 9.95 | 9.54 |
| 16 | 600573 | 惠泉啤酒 | -1.69% | 9.9 | 9.89 | 10.12 | 9.59 |
| 17 | 603696 | 安记食品 | 1.96% | 9.9 | 9.66 | 9.95 | 9.57 |
| 18 | 600095 | 湘财股份 | 0.3% | 9.89 | 9.85 | 9.93 | 9.8 |
| 19 | 601990 | 南京证券 | 0.3% | 9.89 | 9.86 | 9.93 | 9.85 |
| 20 | 600435 | 北方导航 | -1% | 9.88 | 9.92 | 10.07 | 9.83 |
| 21 | 600661 | 昂立教育 | 0.3% | 9.88 | 9.86 | 9.91 | 9.5 |
| 22 | 601921 | 浙版传媒 | 1.02% | 9.88 | 9.8 | 9.91 | 9.53 |
| 23 | 834765.BJ | 美之高 | -0.1% | 9.88 | 9.8 | 9.93 | 9.8 |
| 24 | 600857 | 宁波中百 | 0.92% | 9.86 | 9.81 | 9.91 | 9.7 |
| 25 | 000901 | 航天科技 | 0.31% | 9.85 | 9.77 | 9.96 | 9.65 |
| 26 | 300665 | 飞鹿股份 | 1.76% | 9.85 | 9.69 | 9.96 | 9.5 |
| 27 | 600650 | 锦江在线 | 2.18% | 9.85 | 9.64 | 9.85 | 9.57 |
| 28 | 603289 | 泰瑞机器 | 1.34% | 9.85 | 9.71 | 9.91 | 9.56 |
| 29 | 600123 | 兰花科创 | 2.61% | 9.84 | 9.6 | 9.86 | 9.56 |
| 30 | 000591 | 太阳能 | -0.71% | 9.82 | 9.75 | 9.85 | 9.55 |
| 31 | 000837 | 秦川机床 | 0% | 9.82 | 9.82 | 9.92 | 9.67 |
| 32 | 002340 | 格林美 | -1.8% | 9.82 | 10 | 10.03 | 9.78 |
| 33 | 600054 | 黄山旅游 | 0.41% | 9.82 | 9.74 | 9.87 | 9.55 |
| 34 | 601001 | 晋控煤业 | 3.59% | 9.82 | 9.49 | 9.85 | 9.45 |
| 35 | 603488 | 展鹏科技 | -0.3% | 9.82 | 9.87 | 9.96 | 9.49 |
| 36 | 600078 | *ST澄星 | -5.03% | 9.81 | 10.1 | 10.42 | 9.81 |
| 37 | 600903 | 贵州燃气 | 0% | 9.8 | 9.8 | 9.81 | 9.69 |
| 38 | 603018 | 华设集团 | 5.38% | 9.8 | 9.37 | 9.88 | 9.12 |
| 39 | 002457 | 青龙管业 | -3.36% | 9.79 | 9.87 | 10.06 | 9.51 |
| 40 | 600155 | 华创阳安 | 0.2% | 9.78 | 9.77 | 9.85 | 9.73 |
| 41 | 600918 | 中泰证券 | 0.2% | 9.78 | 9.75 | 9.81 | 9.72 |
| 42 | 603326 | 我乐家居 | 0.1% | 9.78 | 9.72 | 9.85 | 9.71 |
| 43 | 603499 | 翔港科技 | 10.01% | 9.78 | 8.99 | 9.78 | 8.97 |
| 44 | 601968 | 宝钢包装 | -1.31% | 9.77 | 9.89 | 9.95 | 9.71 |
| 45 | 002166 | 莱茵生物 | 2.84% | 9.76 | 9.53 | 9.83 | 9.3 |
| 46 | 002590 | 万安科技 | 1.14% | 9.75 | 9.59 | 9.9 | 9.37 |
| 47 | 300749 | 顶固集创 | 2.74% | 9.75 | 9.5 | 9.8 | 9.41 |
| 48 | 000881 | 中广核技 | -1.22% | 9.73 | 9.8 | 9.85 | 9.6 |
| 49 | 002926 | 华西证券 | 0.31% | 9.73 | 9.71 | 9.8 | 9.7 |
| 50 | 600513 | 联环药业 | 1.88% | 9.73 | 9.58 | 9.78 | 9.51 |
| 51 | 600833 | 第一医药 | 1.25% | 9.73 | 9.61 | 9.75 | 9.47 |
| 52 | 601111 | 中国国航 | 2.85% | 9.73 | 9.4 | 9.8 | 9.16 |
| 53 | 002579 | 中京电子 | 0.31% | 9.72 | 9.7 | 9.82 | 9.65 |
| 54 | 000650 | 仁和药业 | 0.73% | 9.71 | 9.71 | 9.85 | 9.41 |
| 55 | 300053 | 欧比特 | -1.02% | 9.71 | 9.78 | 9.84 | 9.43 |
| 56 | 603669 | 灵康药业 | 1.78% | 9.71 | 9.5 | 9.97 | 9.36 |
| 57 | 300153 | 科泰电源 | 0.41% | 9.7 | 9.66 | 9.76 | 9.46 |
| 58 | 002092 | 中泰化学 | 1.25% | 9.69 | 9.65 | 9.73 | 9.53 |
| 59 | 002097 | 山河智能 | 2.76% | 9.69 | 9.62 | 9.76 | 9.52 |
| 60 | 002481 | 双塔食品 | -1.23% | 9.68 | 9.6 | 10 | 9.51 |
| 61 | 002545 | 东方铁塔 | 2.98% | 9.68 | 9.4 | 9.82 | 9.25 |
| 62 | 000525 | ST红太阳 | -5.01% | 9.66 | 10.01 | 10.21 | 9.66 |
| 63 | 002440 | 闰土股份 | 1.36% | 9.66 | 9.51 | 9.69 | 9.51 |
| 64 | 002468 | 申通快递 | 0.31% | 9.65 | 9.71 | 9.89 | 9.5 |
| 65 | 600213 | 亚星客车 | -4.17% | 9.65 | 10.2 | 10.37 | 9.45 |
| 66 | 300405 | 科隆股份 | 2.12% | 9.64 | 9.47 | 9.68 | 9.35 |
| 67 | 300621 | 维业股份 | 1.26% | 9.64 | 9.52 | 9.69 | 9.33 |
| 68 | 600064 | 南京高科 | 0.31% | 9.63 | 9.66 | 9.73 | 9.55 |
| 69 | 600481 | 双良节能 | -0.93% | 9.63 | 9.71 | 9.71 | 9.36 |
| 70 | 300227 | 光韵达 | 0.94% | 9.62 | 9.5 | 9.63 | 9.49 |
| 71 | 300263 | 隆华科技 | 1.48% | 9.62 | 9.4 | 9.88 | 9.34 |
| 72 | 002020 | 京新药业 | 2.12% | 9.61 | 9.51 | 9.67 | 9.32 |
| 73 | 000929 | 兰州黄河 | -0.83% | 9.6 | 9.75 | 9.76 | 9.35 |
| 74 | 002842 | 翔鹭钨业 | 0.95% | 9.6 | 9.5 | 9.62 | 9.48 |
| 75 | 300103 | 达刚控股 | 0.1% | 9.6 | 9.56 | 9.64 | 9.4 |
| 76 | 603118 | 共进股份 | 1.91% | 9.6 | 9.41 | 9.65 | 9.3 |
| 77 | 603221 | 爱丽家居 | 0.74% | 9.6 | 9.5 | 9.65 | 9.48 |
| 78 | 002836 | 新宏泽 | -0.1% | 9.59 | 9.59 | 9.89 | 9.56 |
| 79 | 300277 | 海联讯 | 2.13% | 9.58 | 9.38 | 9.85 | 9.33 |
| 80 | 603500 | 祥和实业 | 2.24% | 9.58 | 9.45 | 9.6 | 9.4 |
| 81 | 002566 | 益盛药业 | -1.24% | 9.56 | 9.43 | 9.81 | 9.36 |
| 82 | 300100 | 双林股份 | 1.49% | 9.56 | 9.36 | 9.63 | 9.35 |
| 83 | 300329 | 海伦钢琴 | 0.74% | 9.56 | 9.49 | 9.67 | 9.32 |
| 84 | 002443 | 金洲管道 | -2.25% | 9.55 | 9.61 | 9.96 | 9.19 |
| 85 | 300005 | 探路者 | -4.12% | 9.54 | 9.82 | 9.88 | 9.35 |
| 86 | 300215 | 电科院 | 0.1% | 9.54 | 9.48 | 9.69 | 9.46 |
| 87 | 601611 | 中国核建 | 0.95% | 9.54 | 9.46 | 9.79 | 9.44 |
| 88 | 002282 | 博深股份 | 0.95% | 9.52 | 9.45 | 9.53 | 9.3 |
| 89 | 002644 | 佛慈制药 | 5.67% | 9.51 | 9.01 | 9.61 | 9.01 |
| 90 | 600768 | 宁波富邦 | 0.85% | 9.51 | 9.45 | 9.55 | 9.34 |
| 91 | 000012 | 南玻A | -0.63% | 9.5 | 9.56 | 9.66 | 9.4 |
| 92 | 002068 | 黑猫股份 | -7.41% | 9.5 | 10.09 | 10.26 | 9.43 |
| 93 | 002374 | 中锐股份 | 0% | 9.5 | 9.17 | 9.5 | 8.9 |
| 94 | 300376 | 易事特 | 0.32% | 9.5 | 9.41 | 9.56 | 9.25 |
| 95 | 430198.BJ | 微创光电 | -0.32% | 9.5 | 9.57 | 9.57 | 9.42 |
| 96 | 600733 | 北汽蓝谷 | -1.15% | 9.49 | 9.6 | 9.65 | 9.42 |
| 97 | 002875 | 安奈儿 | 0.21% | 9.48 | 9.46 | 9.54 | 9.3 |
| 98 | 002670 | 国盛金控 | 0.11% | 9.47 | 9.44 | 9.52 | 9.43 |
| 99 | 300440 | 运达科技 | 0.74% | 9.47 | 9.29 | 9.61 | 9.29 |
| 100 | 002441 | 众业达 | -0.94% | 9.46 | 9.56 | 9.66 | 9.43 |