最近访问点击查看
首页 - 股票池 - 连续上涨 股票池
2020/3/27 18:32:38

连续上涨的股票_股票池

选股条件:2020年3月25日到2020年3月27日的涨跌幅>0%

连续上涨股票池的选股条件:2020年3月25日到2020年3月27日的涨跌幅>0%的股票,并从以下维度进行说明:股票代码、股票简称、现价、涨跌幅:前复权:2020.03.27-2020.03.26-2020.03.25、开盘价:前复权:2020.03.27-2020.03.26-2020.03.25、最高价:前复权:2020.03.27-2020.03.26-2020.03.25、最低价:前复权:2020.03.27-2020.03.26-2020.03.25、收盘价:前复权:2020.03.27-2020.03.26-2020.03.25、振幅:2020.03.27-2020.03.26-2020.03.25、成交量:2020.03.27-2020.03.26-2020.03.25、涨跌幅等等。

<---提示:如果表格太大,请滑动滚动条或者按方向键可滚动表格--->
序号股票代码股票简称现价涨跌幅:前复权开盘价:前复权最高价:前复权最低价:前复权收盘价:前复权振幅成交量
2020.03.272020.03.262020.03.252020.03.272020.03.262020.03.252020.03.272020.03.262020.03.252020.03.272020.03.262020.03.252020.03.272020.03.262020.03.252020.03.272020.03.262020.03.252020.03.272020.03.262020.03.25
1002571德力股份5.3610.06%3.18%1.51%5.364.794.695.365.194.745.364.74.665.364.874.72010.381.72788.75 万1847.49 万558.16 万
2000887中鼎股份9.310.06%10.03%2.4%9.38.457.689.38.457.768.958.457.569.38.457.684.1402.671.17 亿771.46 万2498.57 万
3002612朗姿股份8.6610.04%0.51%1.16%8.667.787.868.667.977.898.67.697.778.667.877.830.763.581.55835.97 万189.43 万192.65 万
4600191华资实业5.9310.02%10%3.16%5.624.844.875.935.394.985.454.834.785.935.394.98.911.434.215092.13 万980.9 万641.18 万
5603185上机数控39.2210.01%0.99%6.29%36.3935.733.9439.2236.7736.5335.8434.8133.9439.2235.6535.39.485.557.8471.47 万334.91 万550.56 万
6603551奥普家居19.8910.01%9.98%2.05%18.1116.3516.5219.8918.0816.5318.1116.1716.1819.8918.0816.449.8511.622.171258.32 万827.2 万202.99 万
7002768国恩股份40.9110%2.06%9.99%3736.133.5640.9139.136.4436.234.7832.6240.9137.1936.4412.6611.8611.533037.74 万3566.52 万2861.36 万
8300497富祥股份27.8310%0.08%3.95%26.052524.8627.8325.4625.3925.8324.6624.6127.8325.325.287.93.163.212963.11 万1038.56 万1311.71 万
9603001奥康国际8.9110%4.11%1.97%8.917.797.748.918.27.848.87.737.688.918.17.781.366.042.11272.33 万530.78 万254.45 万
10002977天箭科技92.5410%10%10%9284.1376.4892.5484.1376.4887.584.1376.4892.5484.1376.485.9900770.32 万14.34 万8.75 万
11600521华海药业24.4310%6.37%5.08%22.5521.0420.324.4322.4221.1622.420.819.9924.4322.2120.889.147.765.895709.41 万5690.18 万3681.14 万
12300307慈星股份4.969.98%1.12%2.06%4.964.454.474.964.574.584.934.44.384.964.514.460.663.814.582395.88 万697.91 万665.87 万
13600107美尔雅8.499.97%0.78%10.06%7.867.536.858.498.17.667.527.36.858.497.727.6612.5610.4411.643443.96 万3324.05 万3778.87 万
14300798锦鸡股份15.559.97%4.35%3.75%14.1413.3613.3115.5514.4913.5514.0113.1613.0815.5514.1413.5510.899.823.61203.77 万899.95 万480.85 万
15300273和佳股份6.629.97%10.05%7.25%6.335.535.216.626.025.486.275.535.176.626.025.475.818.966.084978.39 万4477.37 万2511.49 万
16600983惠而浦5.29.94%10%4.12%5.24.434.235.24.734.325.24.434.155.24.734.306.984.12255.3 万709.71 万202.64 万
17002094青岛金王4.559.9%2.73%1.26%4.5544.064.554.164.064.553.973.994.554.144.0304.711.761397.51 万2068.76 万856.23 万
18002047宝鹰股份4.828.56%5.21%3.43%4.494.24.164.874.514.324.484.164.114.824.444.228.788.295.153631.6 万2832.16 万1944.9 万
19600855航天长峰16.17.62%10%10.03%1514.9612.7216.4614.9613.61514.9612.516.114.9613.69.7608.98333.07 万1005.36 万1210.69 万
20000903云内动力4.017.22%5.06%2.3%3.793.53.534.113.793.583.583.483.464.013.743.5614.178.713.451.49 亿8829.63 万4850.74 万
21601018宁波港3.96.85%3.99%7.01%3.783.543.383.943.743.613.73.533.323.93.653.516.585.988.841.17 亿9562.1 万8598.41 万
22300788中信出版41.56.57%1.2%2.2%38.6138.438.541.7839.6538.8738.613837.6341.538.9438.488.144.293.29174.24 万112.85 万130.45 万
23600825新华传媒5.066.53%0.42%1.72%4.794.734.735.194.784.754.734.74.655.064.754.739.681.692.151756.51 万349.02 万407.71 万
24300097智云股份12.166.39%10.01%5.91%11.1910.4310.0212.5211.4310.3911.0110.359.9212.1611.4310.3913.2110.394.792104.01 万1487.7 万716.83 万
25300765新诺威44.946.29%3.83%1.27%42.0840.7141.0146.5143.5642.8842.0440.7140.1744.9442.2840.7210.5776.741641.09 万1029.42 万951.69 万
26002568百润股份33.836.25%2.41%3.63%3231.330.634.1832.531.5231.630.613033.8331.8431.098.16.085.07472.2 万436.95 万414.36 万
27600633浙数文化10.45.91%5.14%0.32%9.999.39.4810.5510.19.559.789.279.2810.49.829.347.848.892.94426.19 万2696.57 万1050.13 万
28300702天宇股份77.395.58%2.52%1.85%73.8171.2871.4978.3673.9573.2473.769.8267.1277.3973.371.56.365.788.72316.28 万229.66 万375.74 万
29300411金盾股份11.635.44%0.91%6.22%11.310.7110.5911.9811.3910.9911.1110.7110.4111.6311.0310.937.896.225.641316.07 万1225.71 万1146.01 万
30002501*ST利源1.595.3%4.86%0.7%1.591.451.451.591.511.461.571.441.411.591.511.441.324.863.5542.07 万472.5 万708.56 万
31300763锦浪科技645.3%10.01%9.99%62.4760.7855.2566.560.7855.2560.560.7855.256460.7855.259.8700813.07 万163.33 万34.5 万
32688166博瑞医药43.75.1%1.66%2.76%42.0740.234144.7342.2641.7942.0740.2340.2743.741.5840.96.44.963.82365.67 万282.16 万288.23 万
33002791坚朗五金53.915.01%2.41%4.16%51.3950.1449.1355.0752.7351.250.5348.0449.1353.9151.3450.138.849.364.3309.36 万325.71 万205.86 万
34600228ST昌九8.634.99%4.98%4.96%8.638.227.838.638.227.838.638.227.838.638.227.830004.76 万11.13 万2.25 万
35002289*ST宇顺12.474.97%1.28%0.34%12.0911.7811.8512.4711.9311.8511.8611.611.5212.4711.8811.735.142.812.82428.16 万226.05 万288.81 万
36002470金正大2.754.96%2.75%2.82%2.632.542.512.882.662.62.632.522.512.752.622.559.545.493.631.12 亿5885.41 万3765.55 万
37600526*ST菲达5.964.93%3.46%0.37%5.735.435.555.965.765.625.645.435.495.965.685.495.636.012.381404.56 万1448.33 万459.03 万
38600421*ST仰帆10.694.91%0.3%1.7%10.259.9310.1910.6910.3110.4910.199.9310.0810.6910.1910.164.913.744.154.18 万20.11 万38.24 万
39600854春兰股份3.854.9%0.82%3.12%3.693.623.574.043.783.653.663.613.533.853.673.6410.354.673.41137.22 万646.73 万377.9 万
40600798宁波海运3.454.86%2.81%2.89%3.353.183.153.553.33.263.323.173.153.453.293.26.994.063.543947.21 万1926.81 万1488.02 万
41300124汇川技术26.794.81%2.08%4.2%25.8524.9124.527.225.7725.4425.8424.724.226.7925.5625.045.324.275.161556.73 万1386.53 万1595.5 万
42600774汉商集团11.634.78%3.06%2.18%11.0810.7710.712.211.1910.8510.9510.6410.6111.6311.110.7711.265.112.28363.44 万287.95 万147.07 万
43000702正虹科技5.54.76%2.34%3.43%5.265.115.035.685.425.165.245.0955.55.255.138.386.433.231875.22 万1390.26 万882.06 万
44600462*ST九有1.564.7%4.93%5.19%1.561.491.421.561.491.421.561.491.421.561.491.4200089.22 万53.11 万22.85 万
45002705新宝股份19.84.6%0.58%5.32%19.2318.5218.3320.4819.5218.919.0118.3217.7119.818.9318.827.776.386.66682.12 万564.08 万765.85 万
46002214大立科技21.284.57%6.77%2.75%20.991919.3321.5520.6619.3320.5118.7818.5521.2820.3519.065.119.864.24000.86 万4216.47 万2296.7 万
47002179中航光电35.044.54%0.57%0.33%3433.2833.9935.4534.0534.1333.9332.933.2235.0433.5233.334.543.452.741130.8 万712.76 万1356.59 万
48600877*ST电能7.174.52%1.03%1.49%6.86.746.797.26.956.866.86.726.697.176.866.795.833.392.541592.45 万636.51 万621.37 万
49603638艾迪精密31.554.5%0.3%4.08%30.6130.0229.383230.4430.330.2429.8329.3831.5530.1930.15.832.033.18215.77 万97.98 万164.98 万
50300125易世达12.884.46%3.27%6.89%12.4511.7411.381312.6612.1212.3511.6911.2612.8812.3311.945.278.127.7781.8 万746.01 万617.27 万
51000521长虹美菱3.524.45%2.12%3.12%3.433.273.253.713.463.333.43.233.223.523.373.39.26.973.446570.41 万3905.71 万2098.05 万
52603919金徽酒13.454.43%0.94%2.49%1312.6212.713.6613.0612.8412.9112.5712.5513.4512.8812.765.823.842.33887.5 万399.84 万353.23 万
53603589口子窖42.24.35%2.93%3.67%40.994038.942.642.239.4940.9939.7538.742.240.4439.293.986.242.08990.97 万1058.81 万519.95 万
54300396迪瑞医疗21.914.33%4.22%3.28%2320.0219.732321.1220.1921.6219.9119.5921.912120.156.5763.081433.43 万756.86 万511.72 万
55603838四通股份8.034.29%1.05%1.46%7.747.627.588.437.727.647.77.547.548.037.77.629.482.361.33378.85 万130.01 万143.62 万
56002727一心堂25.394.27%1.04%2.42%24.62423.4825.7224.6724.5824.1123.7123.225.3924.3524.16.613.985.861440.4 万1037.32 万1461.43 万
57300526中潜股份140.44.16%9.18%10%127135.2120.2148135.81123.46127112.96119.21140.4134.79123.4615.5818.513.79167.85 万144.1 万27.52 万
58603616韩建河山8.024.16%0.79%1.73%7.777.567.578.237.897.767.777.557.438.027.77.645.974.454.391451.08 万739.26 万826.67 万
59300030阳普医疗10.294.15%3.67%5.77%10.069.419.210.510.159.769.669.419.0110.299.889.538.57.768.323886.01 万3225.79 万2490.89 万
60603579荣泰健康284.13%1.13%1.99%29.426.3826.3329.427.126.7327.926.1826.122826.8926.595.583.462.34283.83 万99.64 万75.47 万
61600797浙大网新104.06%2.56%0.75%9.849.299.410.189.779.519.449.259.26109.619.377.75.552.696580.58 万4331.23 万3044.19 万
62002614奥佳华13.014%2.46%4.99%12.612.1611.7113.1612.8212.3512.2611.9511.5213.0112.5112.217.197.137.145098.8 万4743.83 万3848.98 万
63300169天晟新材6.763.84%1.56%7.55%6.66.416.086.856.846.486.356.345.966.766.516.417.687.88.723074.94 万2341.23 万1395.86 万
64002551尚荣医疗10.283.84%6.45%10.06%9.819.378.6410.610.229.39.519.188.3610.289.99.311.0111.1811.121.36 亿1.55 亿1 亿
65603214爱婴室41.423.68%2.49%0.8%40.0138.9939.5242.3740.2239.5239.9538.6838.141.4239.9538.986.063.953.67323.17 万191.86 万155.88 万
66603599广信股份15.523.67%0.81%0.81%15.0614.8214.9915.6115.1815.0614.914.7214.7415.5214.9714.854.743.12.17711.72 万332.75 万273.78 万
67603580艾艾精工12.183.66%2.89%2.79%11.7611.3711.2812.511.9811.4411.6611.3711.1612.1811.7511.427.155.342.52373.92 万246.21 万87.15 万
68002830名雕股份12.543.64%3.33%3.17%12.111.5911.512.7412.211.7511.9411.5511.4312.5412.111.716.615.552.82547.1 万251.98 万130.46 万
69300755华致酒行20.813.58%4.31%9.49%20.2219.0218.0121.2120.4819.3520.1118.8617.8120.8120.0919.265.488.418.75663.07 万707.1 万777.43 万
70000860顺鑫农业603.57%1.63%0.09%58.6556.0158.7861.7958.8859.1258.2156.0155.656057.93576.185.046.09924.5 万965.57 万1308.53 万
71601116三江购物12.563.54%0.75%3.08%12.4711.911.8212.8112.4612.312.311.8611.7512.5612.1312.044.24.984.711206.37 万719.67 万679.35 万
72000661长春高新530.973.52%1.99%4.99%549500490552.6515.6503.12528.5497.92485.11530.97512.9502.94.73.523.76448.15 万221.02 万277.48 万
73000972ST中基3.243.51%1.95%2.33%3.143.063.063.293.183.073.123.0333.243.133.075.434.892.33743.6 万502.45 万374.73 万
74002163中航三鑫6.853.47%4.91%2.44%6.76.326.357.286.756.416.696.226.186.856.626.318.918.43.735942.31 万4000.51 万1381.99 万
75600896览海医疗5.443.42%10.04%5.75%5.264.744.635.785.264.885.164.664.545.445.264.7811.7912.557.525026.21 万4551.47 万2131.67 万
76600861北京城乡9.993.42%1.26%2.36%9.769.719.4510.159.979.619.629.579.369.999.669.545.494.192.68262.67 万351.49 万157.49 万
77300617安靠智电36.43.41%3.35%3.59%35.2434.0733.7636.9935.234.4834.933.3833.2536.435.234.065.945.343.74217.73 万188.31 万205.73 万
78000888峨眉山A6.423.38%1.64%1.83%6.226.066.056.576.256.136.26.0366.426.216.115.963.62.172196.76 万1720.68 万1163.54 万
79300519新光药业14.113.37%0.52%1.19%13.7513.413.6514.2113.8313.6713.7513.413.2714.1113.6513.583.373.172.98261.8 万135.85 万107.61 万
80603755日辰股份49.53.34%4.7%1.96%47.5245.845.5350.4548.8146.6547.5245.244.8849.547.945.756.127.893.94152.65 万94.5 万54.46 万
81002688金河生物7.233.29%3.24%2.11%7.026.756.87.477.16.817.016.666.647.2376.786.576.492.562264.4 万1606.62 万914.94 万
82002039黔源电力13.693.24%0.61%0.69%13.5413.1513.1813.7513.2813.2513.3613.0613.0413.6913.2613.182.941.671.6480.61 万145.66 万239.8 万
83000856冀东装备11.53.23%4.31%0.19%1110.6910.7611.5911.1510.841110.6110.411.511.1410.685.35.064.132006.99 万1620.8 万1254.08 万
84603665康隆达22.083.18%2%2.44%21.5820.620.7222.1221.6320.9921.5820.5220.6822.0821.420.982.525.291.51109.2 万87.83 万74.15 万
85002776柏堡龙8.63.12%3.47%3.07%8.4988.018.968.388.178.47.97.878.68.348.066.725.963.842986.89 万2438.47 万1723.83 万
86603393新天然气38.183.11%3.73%0.06%37.0335.583738.337.683737.0335.3335.4638.1837.0335.73.436.584.32585.51 万581.94 万506.39 万
87000861海印股份2.343.08%0.89%3.21%2.312.252.232.382.312.262.312.232.192.342.272.253.083.563.213958.19 万1745.99 万1679.21 万
88002642*ST荣联6.743.06%2.83%1.27%6.546.326.46.826.686.46.536.256.36.746.546.364.436.761.591628.18 万1975.84 万1128.38 万
89000799酒鬼酒28.693.05%0.54%4.18%28.2827.4827.5329.0528.6727.6928.0727.3627.0328.6927.8427.693.524.732.481171.11 万986.53 万1047.65 万
90600026中远海能6.773.04%5.29%0.81%6.76.326.356.966.856.356.646.266.126.776.576.244.879.463.725431.19 万6853.06 万4491.53 万
91000893东凌国际6.493.02%2.77%3.03%6.286.1566.86.376.36.246.085.916.496.36.138.894.736.551150.88 万778.48 万943.97 万
92600122宏图高科2.063%0.5%2.58%2.021.981.982.072.06221.951.962.0621.993.55.532.062751.48 万3466.36 万2202.88 万
93000785居然之家8.662.97%1.57%1.1%8.468.218.298.98.68.358.458.148.228.668.418.285.355.561.591500.92 万1091.39 万746.11 万
94601155新城控股30.992.96%1.35%6.83%30.5529.428.5531.2730.8829.9430.429.2328.2330.9930.129.72.895.566.151684.16 万2321.76 万2591.41 万
95603043广州酒家28.482.93%0.07%0.91%2827.312828.7828.0928.127.7826.5627.4328.4827.6727.653.615.532.45615.71 万575.18 万365.16 万
96002191劲嘉股份9.232.9%1.01%2.07%9.148.798.919.469.0599.078.748.769.238.978.884.353.492.762044.65 万1347.82 万1423.15 万
97300281金明精机6.762.89%0.15%1.71%6.636.496.586.986.676.726.636.456.466.766.576.565.333.354.03885.16 万492.62 万486.22 万
98603123翠微股份9.312.87%0.33%0.22%9.19.19.159.479.149.299.018.878.959.319.059.025.082.993.78506.97 万286.38 万443.87 万
99000708中信特钢26.872.83%0.04%2.43%26.252626.0527.2726.3826.326.2525.825.6126.8726.1326.123.92.222.71421.66 万208.55 万350.65 万
100300020银江股份10.22.82%5.31%1.07%10.099.389.4710.3210.089.639.849.359.3410.29.929.424.847.753.113405.84 万3805.02 万1373.4 万
主力动向股票池
主力增仓占比前十
连续3天主力净流入
近5天主力攻击
DDE大单净流入
DDE大单流入超3000万
特大单净流入
机构扎堆调研个股
机构调高评级
机构首次关注
游资营业部买入
牛股股票池
一级行业龙头
二级行业龙头
三级行业龙头
妖股
热门股票
近1周龙虎榜上榜次数大于2
开盘涨停
近1周有2次以上涨停
连续涨停
股价创新高
连续上涨天数大于3
5日涨幅大于20%
5天日均换手率大于10%
5天日均振幅大于6%
放量上涨的个股
其他股票池
中报牛散赵建平持股
甘肃
基因测序,资金流入
一阳三线
抗击疫情
道氏技术业涨停原因
次新股,macd金叉
每股收益增长率大于等于0小于等于100%
汽车行业
ppp概念且环保概念
主力建仓的小盘股
云计算
基金持仓排名前10
虚拟现实概念
下降通道;0.07>diff>-0.07;dde净流入
近5天主力攻击
3个交易日均换手率大于10%
户均持股数小于5千
量子通信,特大单买入
突破平台10日
证券法
粘胶短纤,均线上移
石墨烯,rsi金叉
移动支付
近5日资金流入前10的个股
农业服务概念
军工概念
互联网彩票,业绩预增
小阴线
流通股本大于等于2亿小于等于5亿
汽车整车
天津自贸区概念
净利润增长大于50%
稀缺资源概念
通信设备行业
游资大举买入
放量
石墨烯,pb小于2
5G,10日线上
rsi金叉
市盈率大于等于25小于等于50
出现macd底背离的股票
央企改革,10日线上穿60日线
新型冠状病毒概念股
主力攻击,缩量上涨
日线周期的m顶
资金流入1亿以上
债转股概念,主力资金流入
摩根大通持股
阳包阴
970.5123毫秒