万 科A(000002)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:33:22
 
2020年02月18日

万 科A(000002)资金流向 000002实时资金流向 万 科A实时资金流向

万 科A(000002)资金流向 000002实时资金流向 万 科A实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000002 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0029.63-2.6%109214.83115253.66-6038.83-2.63-6.67%0.16%
14:56:0029.63-2.6%108524.58114690.13-6165.55-2.7-6.72%0.16%
14:55:0029.57-2.79%107663.95114321.48-6657.54-2.93-6.82%0.16%
14:54:0029.57-2.79%107210.08114021.85-6811.77-3.01-6.89%0.16%
14:53:0029.56-2.83%106703.25113485.81-6782.56-3.01-6.88%0.16%
14:52:0029.58-2.76%106372.08112969.45-6597.36-2.94-6.83%0.16%
14:51:0029.58-2.76%105402.28112720.14-7317.87-3.28-7.14%0.16%
14:50:0029.56-2.83%104527.18111643.12-7115.94-3.22-6.99%0.16%
14:49:0029.56-2.83%103866.21111524.6-7658.4-3.48-7.19%0.16%
14:48:0029.56-2.83%103225.23111075.31-7850.08-3.58-7.21%0.17%
14:47:0029.55-2.86%102205.03110499.62-8294.59-3.81-7.42%0.17%
14:46:0029.57-2.79%101163.91109544.37-8380.47-3.89-7.4%0.17%
14:45:0029.56-2.83%100073.85108687.2-8613.35-4.03-7.6%0.18%
14:44:0029.58-2.76%99423.78108178.31-8754.53-4.12-7.6%0.18%
14:43:0029.58-2.76%99198.32107177.14-7978.83-3.78-7.33%0.18%
14:42:0029.6-2.7%98282.08106659.18-8377.11-3.99-7.5%0.18%
14:41:0029.6-2.7%97702.6106057.09-8354.49-4-7.6%0.17%
14:40:0029.59-2.73%97400.8105590.09-8189.28-3.94-7.45%0.17%
14:39:0029.58-2.76%96994.17105373.58-8379.41-4.04-7.55%0.17%
14:38:0029.58-2.76%96576.16105267.91-8691.75-4.2-7.57%0.17%
14:37:0029.58-2.76%96298.85105108.29-8809.45-4.27-7.65%0.17%
14:36:0029.62-2.63%96132.52103949.21-7816.69-3.81-7.2%0.17%
14:35:0029.61-2.66%95336.36103554.61-8218.25-4.03-7.33%0.17%
14:34:0029.55-2.86%94298.88103522.07-9223.19-4.56-7.68%0.17%
14:33:0029.55-2.86%92982.08102372.2-9390.12-4.7-7.83%0.17%
14:32:0029.56-2.83%91892.96101618.29-9725.32-4.91-8.06%0.17%
14:31:0029.55-2.86%91446.55101460.83-10014.29-5.07-8.16%0.17%
14:30:0029.56-2.83%91250.56101110.56-9860-5.01-8.07%0.17%
14:29:0029.56-2.83%90948.5100904.28-9955.78-5.07-8.03%0.17%
14:28:0029.56-2.83%90715.72100710.78-9995.06-5.1-8.05%0.17%
14:27:0029.57-2.79%90558.49100030.83-9472.34-4.85-7.81%0.17%
14:26:0029.58-2.76%90287.3699875.47-9588.11-4.92-7.82%0.16%
14:25:0029.58-2.76%89693.599595.73-9902.22-5.11-7.91%0.16%
14:24:0029.58-2.76%89220.6599260.74-10040.09-5.2-7.89%0.16%
14:23:0029.59-2.73%89045.5399108.41-10062.89-5.22-7.84%0.16%
14:22:0029.58-2.76%88913.5598928.01-10014.46-5.21-7.79%0.16%
14:21:0029.58-2.76%88366.6298399.41-10032.79-5.24-7.9%0.16%
14:20:0029.58-2.76%88188.297809.02-9620.82-5.05-7.77%0.16%
14:19:0029.59-2.73%87908.5797549.01-9640.44-5.07-7.72%0.16%
14:18:0029.58-2.76%87575.4397520.02-9944.59-5.24-7.8%0.16%
14:17:0029.58-2.76%87441.7197265.22-9823.51-5.19-7.76%0.15%
14:16:0029.6-2.7%87159.6496592.48-9432.85-5.01-7.52%0.15%
14:15:0029.63-2.6%87076.6995951.39-8874.69-4.73-7.33%0.15%
14:14:0029.64-2.56%86810.5395867.53-9057.01-4.84-7.41%0.14%
14:13:0029.63-2.6%86551.2395789.31-9238.08-4.94-7.49%0.14%
14:12:0029.64-2.56%86230.3295698.94-9468.62-5.08-7.51%0.14%
14:11:0029.65-2.53%85920.1895612.69-9692.51-5.21-7.52%0.14%
14:10:0029.64-2.56%85435.9795413.15-9977.18-5.38-7.48%0.14%
14:09:0029.68-2.43%85211.1595036.21-9825.06-5.32-7.43%0.14%
14:08:0029.65-2.53%84688.8594840.42-10151.57-5.52-7.54%0.14%
14:07:0029.59-2.73%83407.0494279.16-10872.12-5.97-7.91%0.15%
14:06:0029.59-2.73%82778.6893938.88-11160.2-6.16-8.04%0.15%
14:05:0029.58-2.76%82412.0793875.28-11463.21-6.34-8.15%0.14%
14:04:0029.57-2.79%82220.1593445.63-11225.48-6.23-8.02%0.14%
14:03:0029.57-2.79%82087.6493309.31-11221.67-6.24-8.03%0.14%
14:02:0029.57-2.79%81950.7293037.02-11086.31-6.18-8.05%0.15%
14:01:0029.57-2.79%81717.0492872.91-11155.87-6.23-8.07%0.15%
14:00:0029.55-2.86%8146692760.03-11294.03-6.32-8.14%0.15%
13:59:0029.55-2.86%81187.0592747.33-11560.28-6.48-8.15%0.14%
13:58:0029.56-2.83%80708.6292143.92-11435.3-6.45-8.04%0.15%
13:57:0029.56-2.83%80475.192080.98-11605.88-6.56-8.05%0.15%
13:56:0029.57-2.79%80334.6591815-11480.35-6.5-8%0.14%
13:55:0029.57-2.79%80129.7591714.79-11585.04-6.57-8.02%0.15%
13:54:0029.57-2.79%79733.5291541.9-11808.38-6.72-8.15%0.15%
13:53:0029.6-2.7%79028.9591270.44-12241.49-7.01-8.43%0.15%
13:52:0029.62-2.63%78667.2490856.08-12188.84-7.01-8.38%0.15%
13:51:0029.62-2.63%78416.6490702.4-12285.76-7.08-8.4%0.15%
13:50:0029.6-2.7%77913.9190354.04-12440.13-7.2-8.43%0.15%
13:49:0029.57-2.79%77713.3289481.65-11768.33-6.86-8.05%0.14%
13:48:0029.56-2.83%77442.7189380.55-11937.84-6.97-8.07%0.14%
13:47:0029.55-2.86%76947.9989244.95-12296.96-7.21-8.13%0.14%
13:46:0029.55-2.86%76754.1388671.53-11917.41-7.02-7.92%0.13%
13:45:0029.55-2.86%76264.4988391.47-12126.98-7.17-8.01%0.14%
13:44:0029.56-2.83%75770.0787689.09-11919.01-7.1-7.77%0.14%
13:43:0029.58-2.76%75600.9286791.08-11190.16-6.71-7.44%0.14%
13:42:0029.59-2.73%75146.2786418.97-11272.71-6.79-7.55%0.14%
13:41:0029.61-2.66%74858.9985880.58-11021.59-6.67-7.35%0.14%
13:40:0029.6-2.7%74275.5285713.27-11437.75-6.96-7.53%0.14%
13:39:0029.6-2.7%73960.5885666.22-11705.65-7.14-7.55%0.13%
13:38:0029.58-2.76%73505.785225.54-11719.84-7.19-7.46%0.13%
13:37:0029.55-2.86%73275.3684981.09-11705.74-7.2-7.48%0.13%
13:36:0029.57-2.79%72831.5784597.44-11765.87-7.28-7.42%0.13%
13:35:0029.56-2.83%72652.1284230.48-11578.36-7.18-7.35%0.12%
13:34:0029.56-2.83%72308.6484020.11-11711.47-7.29-7.46%0.12%
13:33:0029.55-2.86%71954.883763.62-11808.82-7.38-7.47%0.12%
13:32:0029.55-2.86%71755.3283501.27-11745.94-7.36-7.43%0.12%
13:31:0029.56-2.83%71540.9683196.86-11655.91-7.33-7.34%0.12%
13:30:0029.56-2.83%71102.8883072.71-11969.83-7.56-7.45%0.12%
13:29:0029.58-2.76%70776.4282921.65-12145.23-7.69-7.56%0.11%
13:28:0029.59-2.73%70627.0282705.08-12078.07-7.66-7.5%0.11%
13:27:0029.58-2.76%70342.382555.67-12213.37-7.77-7.53%0.1%
13:26:0029.59-2.73%70007.7482341.17-12333.43-7.88-7.48%0.09%
13:25:0029.58-2.76%69791.4482086.79-12295.35-7.88-7.38%0.09%
13:24:0029.59-2.73%69657.6981978-12320.31-7.9-7.39%0.09%
13:23:0029.59-2.73%69269.6481616.8-12347.16-7.96-7.32%0.09%
13:22:0029.61-2.66%69045.7881190.45-12144.67-7.86-7.21%0.09%
13:21:0029.63-2.6%68937.3681046.51-12109.14-7.85-7.23%0.09%
13:20:0029.65-2.53%68514.480869.86-12355.46-8.04-7.33%0.09%
13:19:0029.68-2.43%68374.9880588.16-12213.18-7.97-7.27%0.08%
13:18:0029.65-2.53%68098.8280446.09-12347.27-8.08-7.29%0.08%
13:17:0029.65-2.53%67996.5280305.57-12309.05-8.07-7.3%0.08%
13:16:0029.64-2.56%67730.3480131.92-12401.59-8.15-7.35%0.07%
13:15:0029.65-2.53%67269.980081.25-12811.35-8.45-7.54%0.07%
13:14:0029.6-2.7%6668879886.07-13198.07-8.75-7.89%0.07%
13:13:0029.6-2.7%66590.0679352.3-12762.25-8.5-7.63%0.08%
13:12:0029.62-2.63%66387.7579217.95-12830.2-8.56-7.65%0.07%
13:11:0029.66-2.5%66334.778749.85-12415.15-8.32-7.59%0.07%
13:10:0029.64-2.56%66122.6478578.3-12455.66-8.37-7.61%0.05%
13:09:0029.65-2.53%65760.5678507.17-12746.61-8.59-7.63%0.05%
13:08:0029.58-2.76%65453.6978436.34-12982.65-8.77-7.65%0.05%
13:07:0029.57-2.79%65298.8978318-13019.12-8.81-7.67%0.05%
13:06:0029.55-2.86%64948.977947.44-12998.55-8.84-7.63%0.05%
13:05:0029.56-2.83%64596.7277746.15-13149.43-8.98-7.84%0.05%
13:04:0029.56-2.83%64392.4177473.61-13081.2-8.96-7.77%0.05%
13:03:0029.58-2.76%64292.1377233.19-12941.06-8.89-7.79%0.05%
13:02:0029.59-2.73%64266.3876820.71-12554.33-8.65-7.74%0.05%
13:01:0029.61-2.66%64051.2375936.6-11885.37-8.25-7.6%0.05%
11:30:0029.64-2.56%63636.2974712.71-11076.42-7.78-7.31%0.05%
11:29:0029.63-2.6%63503.4974590.46-11086.97-7.8-7.32%0.05%
11:28:0029.64-2.56%63315.2174499.2-11184-7.88-7.34%0.06%
11:27:0029.65-2.53%63212.0174411.16-11199.15-7.9-7.35%0.05%
11:26:0029.65-2.53%63130.1574314.23-11184.08-7.9-7.36%0.05%
11:25:0029.64-2.56%62895.9674224.74-11328.78-8.02-7.37%0.06%
11:24:0029.64-2.56%62701.7374097.32-11395.59-8.09-7.39%0.06%
11:23:0029.62-2.63%62523.9973896.51-11372.51-8.1-7.41%0.06%
11:22:0029.62-2.63%62240.3273629.78-11389.46-8.14-7.44%0.06%
11:21:0029.62-2.63%62104.0773361.77-11257.7-8.07-7.46%0.06%
11:20:0029.67-2.47%61991.1473114.33-11123.19-7.99-7.48%0.06%
11:19:0029.7-2.37%61930.8972842.22-10911.32-7.86-7.5%0.06%
11:18:0029.73-2.27%61816.1472521.73-10705.59-7.74-7.44%0.07%
11:17:0029.72-2.3%61312.5172430.19-11117.68-8.07-7.72%0.06%
11:16:0029.76-2.17%61126.9172230.96-11104.05-8.08-7.75%0.06%
11:15:0029.72-2.3%60553.7672127.85-11574.09-8.47-8.08%0.06%
11:14:0029.69-2.4%60059.5371643.72-11584.19-8.54-7.9%0.06%
11:13:0029.65-2.53%59492.1971417.76-11925.56-8.84-8.21%0.06%
11:12:0029.65-2.53%59211.2471257.33-12046.09-8.96-8.36%0.06%
11:11:0029.65-2.53%59065.9170944.24-11878.33-8.86-8.3%0.06%
11:10:0029.62-2.63%58802.7370897.72-12094.99-9.05-8.4%0.06%
11:09:0029.61-2.66%58587.8970632.55-12044.66-9.04-8.26%0.05%
11:08:0029.62-2.63%5827970592.88-12313.88-9.27-8.38%0.05%
11:07:0029.63-2.6%58109.2270505.8-12396.58-9.35-8.4%0.04%
11:06:0029.63-2.6%57937.0270408.31-12471.29-9.43-8.42%0.04%
11:05:0029.61-2.66%57843.6570270.81-12427.16-9.41-8.43%0.04%
11:04:0029.64-2.56%57634.7470130.07-12495.34-9.49-8.46%0.03%
11:03:0029.62-2.63%57505.7270002.08-12496.36-9.51-8.47%0.03%
11:02:0029.58-2.76%57265.9969816.66-12550.67-9.58-8.42%0.02%
11:01:0029.53-2.93%56696.169704.43-13008.33-9.98-8.61%0.02%
11:00:0029.6-2.7%56210.168380.43-12170.33-9.47-8.07%0.03%
10:59:0029.61-2.66%56112.3968110.77-11998.39-9.36-8.09%0.03%
10:58:0029.62-2.63%56014.3167643.99-11629.67-9.12-7.97%0.03%
10:57:0029.66-2.5%55899.9467189.72-11289.78-8.89-7.87%0.03%
10:56:0029.68-2.43%55773.8166922.6-11148.79-8.81-7.9%0.02%
10:55:0029.61-2.66%55101.7466566.72-11464.98-9.13-8.13%0.01%
10:54:0029.63-2.6%54521.4666105.1-11583.64-9.3-8.33%0.01%
10:53:0029.65-2.53%54234.2465977.1-11742.86-9.46-8.54%0%
10:52:0029.67-2.47%54128.3165719.12-11590.81-9.37-8.56%0%
10:51:0029.66-2.5%53848.7765437.27-11588.49-9.41-8.6%0%
10:50:0029.59-2.73%53441.3165148.09-11706.78-9.56-8.81%0%
10:49:0029.55-2.86%52834.2464952.46-12118.21-9.96-9.06%0%
10:48:0029.55-2.86%52493.6564323.51-11829.85-9.8-8.9%0%
10:47:0029.56-2.83%52364.1863879.62-11515.44-9.59-8.84%0.01%
10:46:0029.57-2.79%51808.5663361.16-11552.6-9.71-9.03%0.01%
10:45:0029.58-2.76%51407.4662930.53-11523.08-9.76-9.08%0%
10:44:0029.59-2.73%50831.9162374.19-11542.29-9.87-9.12%0%
10:43:0029.6-2.7%50206.0262058.77-11852.75-10.22-9.32%0%
10:42:0029.61-2.66%49953.1561578.03-11624.87-10.08-9.14%0.01%
10:41:0029.62-2.63%49750.9161194.71-11443.8-9.99-9.11%0.01%
10:40:0029.61-2.66%49121.6860490.09-11368.41-10.04-9.46%0.01%
10:39:0029.61-2.66%48767.0758811.64-10044.57-9.03-8.72%0.01%
10:38:0029.62-2.63%47370.5258167.45-10796.93-9.89-9.19%0.01%
10:37:0029.64-2.56%46437.0257354.12-10917.11-10.17-9.57%0.01%
10:36:0029.69-2.4%45553.9356871.94-11318.01-10.68-10.02%0.01%
10:35:0029.67-2.47%44916.2356249.15-11332.92-10.82-10.32%0%
10:34:0029.64-2.56%44122.6955675.61-11552.92-11.18-10.81%0%
10:33:0029.64-2.56%43449.6955056.99-11607.3-11.37-11.3%0%
10:32:0029.66-2.5%42798.5553830.99-11032.44-11.01-10.87%0%
10:31:0029.68-2.43%42089.253201.6-11112.4-11.24-10.76%0%
10:30:0029.73-2.27%41034.8350562.03-9527.2-10.01-9.85%0%
10:29:0029.75-2.2%39960.949911.7-9950.8-10.65-9.97%0%
10:28:0029.75-2.2%39505.7649560.83-10055.07-10.86-10.17%0%
10:27:0029.74-2.24%39012.3148944.74-9932.42-10.85-10.16%0%
10:26:0029.76-2.17%38583.5948072.62-9489.03-10.52-10.03%0%
10:25:0029.77-2.14%37976.9246854.65-8877.73-10.04-9.84%0.01%
10:24:0029.8-2.04%36939.9846214.74-9274.76-10.7-10.26%0.01%
10:23:0029.83-1.94%35585.245523.72-9938.52-11.74-11.1%0.01%
10:22:0029.82-1.97%35092.1845380.59-10288.41-12.24-11.48%0.01%
10:21:0029.83-1.94%34302.2345108.95-10806.72-13.04-12.46%0.02%
10:20:0029.82-1.97%33679.8544964.05-11284.2-13.74-12.83%0.02%
10:19:0029.85-1.87%33316.5144248.24-10931.73-13.49-12.48%0.02%
10:18:0029.85-1.87%33076.4644007.09-10930.63-13.58-12.56%0.02%
10:17:0029.83-1.94%32812.3343922.96-11110.63-13.86-12.77%0.02%
10:16:0029.84-1.91%32689.0943736.22-11047.13-13.83-12.82%0.02%
10:15:0029.84-1.91%32634.7743426.48-10791.71-13.58-12.88%0.01%
10:14:0029.85-1.87%32004.8343125.73-11120.9-14.17-13.64%0.01%
10:13:0029.85-1.87%31806.0342769.2-10963.17-14.06-13.54%0.02%
10:12:0029.89-1.74%31591.1142077.03-10485.91-13.63-13.41%0.02%
10:11:0029.92-1.64%31545.6641027.59-9481.92-12.5-12.72%0.02%
10:10:0029.95-1.55%31235.2140312.86-9077.64-12.13-12.33%0.02%
10:09:0029.91-1.68%30437.940195.51-9757.61-13.2-13.06%0.02%
10:08:0029.9-1.71%29959.9739861.25-9901.29-13.56-13.17%0.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
万 科A
涨跌幅
-2.6%
最新价
29.6300
换手率
0.8%
成交量
773691.07手
成交额
224468.49万元
流入金额
109214.83万元
流出金额
115253.66万元
净流入
-6038.83万元
净流入率
-2.69%
特大净流入
-15337.53万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18