万 科A(000002)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:45:47
 
2020年04月21日

万 科A(000002)资金流向 000002实时资金流向 万 科A实时资金流向

万 科A(000002)资金流向 000002实时资金流向 万 科A实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000002 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0026.52-0.75%96983.07117549.54-20566.47-9.27-5.53%0.02%
14:56:0026.52-0.75%96631.65117116.23-20484.58-9.27-5.5%0.02%
14:55:0026.52-0.75%96260.33116759.59-20499.26-9.3-5.52%0.02%
14:54:0026.49-0.86%95545.63116362.12-20816.49-9.49-5.69%0.02%
14:53:0026.49-0.86%95304.31116032.71-20728.4-9.48-5.64%0.02%
14:52:0026.49-0.86%94859.53115975.78-21116.25-9.68-5.66%0.02%
14:51:0026.49-0.86%94640.95115509.85-20868.91-9.6-5.68%0.02%
14:50:0026.45-1.01%93994.37115183.83-21189.46-9.79-5.84%0.02%
14:49:0026.45-1.01%93790.43115041.45-21251.02-9.83-5.85%0.02%
14:48:0026.45-1.01%93520.85114835.97-21315.12-9.88-5.86%0.01%
14:47:0026.43-1.09%93163.55114734.18-21570.63-10.02-5.94%0.02%
14:46:0026.44-1.05%92795.9114683.38-21887.49-10.19-5.96%0.02%
14:45:0026.43-1.09%92501.36114475.59-21974.23-10.25-5.97%0.01%
14:44:0026.43-1.09%92408.35114251.8-21843.45-10.21-5.98%0.02%
14:43:0026.41-1.16%92289.15114071.11-21781.96-10.19-5.99%0.02%
14:42:0026.39-1.24%92086.43113640.32-21553.88-10.12-5.9%0.02%
14:41:0026.39-1.24%91572.35113419.35-21847-10.29-5.99%0.02%
14:40:0026.44-1.05%91479.68112493.92-21014.23-9.95-5.75%0.02%
14:39:0026.42-1.12%91213.95112095.67-20881.72-9.92-5.7%0.02%
14:38:0026.44-1.05%90720.27111871.51-21151.24-10.08-5.82%0.02%
14:37:0026.4-1.2%90267.53111015.38-20747.85-9.95-5.61%0.02%
14:36:0026.42-1.12%90208.35110722.5-20514.15-9.85-5.54%0.02%
14:35:0026.44-1.05%90057.49110326.11-20268.62-9.76-5.45%0.02%
14:34:0026.45-1.01%89697.33110035.56-20338.23-9.83-5.38%0.02%
14:33:0026.44-1.05%89522.27109963.91-20441.64-9.89-5.39%0.03%
14:32:0026.42-1.12%89428.7109681.56-20252.87-9.81-5.4%0.03%
14:31:0026.41-1.16%89226.4109468.73-20242.33-9.83-5.41%0.02%
14:30:0026.42-1.12%88842.24109209.26-20367.02-9.92-5.57%0.02%
14:29:0026.42-1.12%88502.64108876.35-20373.7-9.96-5.53%0.02%
14:28:0026.41-1.16%88217.14108705.27-20488.13-10.04-5.66%0.02%
14:27:0026.41-1.16%87820.85108181.12-20360.28-10.02-5.62%0.02%
14:26:0026.42-1.12%87609.29107738.23-20128.94-9.94-5.52%0.02%
14:25:0026.44-1.05%87019.82107206-20186.18-10.02-5.53%0.02%
14:24:0026.46-0.97%86832.89107008.55-20175.65-10.04-5.61%0.02%
14:23:0026.42-1.12%86651.78106883.36-20231.58-10.08-5.62%0.01%
14:22:0026.44-1.05%86586.73106260.55-19673.82-9.84-5.43%0.01%
14:21:0026.47-0.94%86488.55105903.98-19415.44-9.73-5.32%0.01%
14:20:0026.47-0.94%86214.21105586.93-19372.72-9.74-5.24%0.02%
14:19:0026.49-0.86%85838.45105193.48-19355.04-9.77-5.26%0.02%
14:18:0026.44-1.05%85603.69105117-19513.32-9.86-5.27%0.02%
14:17:0026.45-1.01%85053.37104736.66-19683.29-10-5.35%0.02%
14:16:0026.48-0.9%84874.48104230.64-19356.16-9.86-5.16%0.02%
14:15:0026.49-0.86%84654.69103972.62-19317.93-9.87-5.24%0.02%
14:14:0026.5-0.82%84545.23103771.26-19226.03-9.84-5.25%0.02%
14:13:0026.49-0.86%84375.36103524.09-19148.73-9.82-5.26%0.02%
14:12:0026.51-0.79%84337.69102910.75-18573.06-9.56-5.11%0.02%
14:11:0026.53-0.71%84019.91102044.85-18024.94-9.33-5%0.02%
14:10:0026.5-0.82%83302.3101890.14-18587.84-9.67-5.23%0.02%
14:09:0026.48-0.9%83102101661.03-18559.03-9.68-5.24%0.02%
14:08:0026.49-0.86%83006.34101456.28-18449.93-9.64-5.25%0.01%
14:07:0026.47-0.94%82819.31101314.28-18494.97-9.68-5.26%0.01%
14:06:0026.42-1.12%81422.83100714.33-19291.51-10.21-5.84%0.01%
14:05:0026.42-1.12%81135.46100441.49-19306.03-10.25-5.87%0.01%
14:04:0026.43-1.09%81080.75100372.27-19291.52-10.24-5.88%0.02%
14:03:0026.44-1.05%81027.11100323.15-19296.04-10.25-5.88%0.02%
14:02:0026.41-1.16%80696.7100175.07-19478.38-10.38-5.98%0.02%
14:01:0026.43-1.09%80584.1399988.11-19403.98-10.35-5.99%0.03%
14:00:0026.41-1.16%80389.1999763.49-19374.3-10.36-6%0.03%
13:59:0026.4-1.2%80255.8399637.63-19381.79-10.38-6.01%0.03%
13:58:0026.38-1.27%79968.499376.56-19408.17-10.42-5.93%0.03%
13:57:0026.39-1.24%79485.9299127.34-19641.41-10.59-6.11%0.04%
13:56:0026.4-1.2%79235.8298924.45-19688.63-10.65-6.21%0.03%
13:55:0026.36-1.35%79167.1998799.16-19631.97-10.63-6.21%0.04%
13:54:0026.35-1.38%79012.5498528.84-19516.3-10.59-6.23%0.04%
13:53:0026.38-1.27%78697.4397411.67-18714.24-10.24-5.99%0.04%
13:52:0026.4-1.2%78466.897145.49-18678.69-10.24-6%0.04%
13:51:0026.35-1.38%78076.3996977.38-18900.98-10.4-6.2%0.04%
13:50:0026.36-1.35%78020.7496704.6-18683.86-10.3-6.21%0.04%
13:49:0026.39-1.24%77894.4796492.2-18597.72-10.27-6.23%0.04%
13:48:0026.35-1.38%77559.1396046.41-18487.28-10.26-6.16%0.04%
13:47:0026.31-1.53%77397.1995828-18430.8-10.25-6.18%0.04%
13:46:0026.33-1.46%77323.4295351.46-18028.04-10.06-6.2%0.04%
13:45:0026.31-1.53%77198.2994982.94-17784.65-9.95-6.22%0.04%
13:44:0026.3-1.57%77133.2194581.97-17448.75-9.79-6.23%0.04%
13:43:0026.31-1.53%77089.4494134.7-17045.26-9.59-6.25%0.04%
13:42:0026.31-1.53%76970.4293638.47-16668.05-9.42-6.21%0.04%
13:41:0026.38-1.27%76793.3993044.72-16251.34-9.22-6.15%0.04%
13:40:0026.33-1.46%76380.8792542.47-16161.6-9.22-6.13%0.04%
13:39:0026.37-1.31%76305.9991935.03-15629.04-8.96-5.94%0.04%
13:38:0026.4-1.2%76256.3891551.85-15295.47-8.79-5.96%0.04%
13:37:0026.41-1.16%76124.1491033.03-14908.9-8.6-5.81%0.04%
13:36:0026.42-1.12%75949.8790917.43-14967.56-8.65-5.82%0.04%
13:35:0026.44-1.05%75897.2690656.88-14759.62-8.54-5.76%0.05%
13:34:0026.42-1.12%75575.6590537.19-14961.54-8.69-5.77%0.04%
13:33:0026.43-1.09%75345.7190368.88-15023.17-8.74-5.79%0.04%
13:32:0026.37-1.31%74986.690295.25-15308.66-8.95-5.88%0.04%
13:31:0026.37-1.31%74863.790135-15271.29-8.94-5.89%0.04%
13:30:0026.36-1.35%74672.7789932.56-15259.79-8.96-5.9%0.04%
13:29:0026.35-1.38%74342.5789395.15-15052.58-8.88-5.96%0.04%
13:28:0026.37-1.31%74159.2789054.41-14895.13-8.82-5.97%0.04%
13:27:0026.36-1.35%73966.7588874.63-14907.87-8.84-5.98%0.05%
13:26:0026.35-1.38%73886.0688769.98-14883.92-8.84-5.99%0.05%
13:25:0026.38-1.27%73571.1888383.9-14812.72-8.84-6.15%0.05%
13:24:0026.38-1.27%72971.787996-15024.3-9.02-6.35%0.05%
13:23:0026.38-1.27%72833.6187780.43-14946.82-8.99-6.36%0.05%
13:22:0026.39-1.24%72616.3287520.47-14904.15-8.99-6.46%0.06%
13:21:0026.38-1.27%72200.1987348.2-15148-9.17-6.57%0.06%
13:20:0026.39-1.24%71863.8787080.63-15216.77-9.25-6.65%0.06%
13:19:0026.38-1.27%71601.0286890.69-15289.67-9.32-6.76%0.06%
13:18:0026.38-1.27%71507.686786.23-15278.63-9.32-6.77%0.06%
13:17:0026.39-1.24%71407.3286339.38-14932.06-9.14-6.65%0.06%
13:16:0026.39-1.24%71317.5686101.6-14784.04-9.07-6.66%0.07%
13:15:0026.4-1.2%71249.9785907.07-14657.1-9.01-6.67%0.07%
13:14:0026.41-1.16%71199.2585610.55-14411.3-8.87-6.69%0.07%
13:13:0026.44-1.05%71131.685484.54-14352.95-8.85-6.69%0.07%
13:12:0026.46-0.97%71007.0185323.25-14316.24-8.84-6.71%0.07%
13:11:0026.46-0.97%70762.4784712.35-13949.89-8.67-6.53%0.07%
13:10:0026.45-1.01%70435.484625.89-14190.49-8.85-6.55%0.07%
13:09:0026.43-1.09%69480.4984207.83-14727.34-9.26-7.15%0.07%
13:08:0026.37-1.31%69060.783881.41-14820.7-9.37-7.11%0.07%
13:07:0026.38-1.27%68544.483442.89-14898.49-9.47-7.23%0.07%
13:06:0026.4-1.2%68301.5482941.11-14639.57-9.35-7.25%0.07%
13:05:0026.43-1.09%68155.9782736.64-14580.67-9.34-7.27%0.07%
13:04:0026.41-1.16%67810.9382303.9-14492.97-9.33-7.26%0.07%
13:03:0026.4-1.2%67349.9782229.47-14879.5-9.61-7.41%0.07%
13:02:0026.4-1.2%67026.0381651.76-14625.73-9.51-7.18%0.07%
13:01:0026.39-1.24%66817.4881415.08-14597.6-9.53-7.22%0.07%
11:30:0026.39-1.24%65652.9280828.29-15175.37-10.03-7.69%0.07%
11:29:0026.39-1.24%65552.3780479.32-14926.95-9.9-7.55%0.07%
11:28:0026.39-1.24%65373.6780296.74-14923.07-9.92-7.57%0.07%
11:27:0026.4-1.2%65148.4880199.61-15051.12-10.02-7.59%0.07%
11:26:0026.38-1.27%64930.4780137.07-15206.6-10.15-7.6%0.08%
11:25:0026.38-1.27%64766.8179997.24-15230.43-10.18-7.62%0.08%
11:24:0026.38-1.27%64600.7879883.79-15283-10.24-7.63%0.07%
11:23:0026.4-1.2%64502.3279685.6-15183.28-10.19-7.65%0.06%
11:22:0026.41-1.16%64404.0779523.48-15119.4-10.17-7.66%0.07%
11:21:0026.42-1.12%64055.6479202.68-15147.04-10.24-7.77%0.07%
11:20:0026.39-1.24%63622.8778984.59-15361.72-10.43-7.8%0.07%
11:19:0026.38-1.27%63376.0878789.59-15413.51-10.49-7.82%0.07%
11:18:0026.37-1.31%62801.0778630.56-15829.49-10.83-8.03%0.08%
11:17:0026.41-1.16%62289.2578446.12-16156.87-11.11-8.35%0.07%
11:16:0026.37-1.31%61855.2278188.14-16332.92-11.28-8.4%0.08%
11:15:0026.38-1.27%61604.6378110.62-16505.99-11.43-8.43%0.08%
11:14:0026.39-1.24%61477.4277993.21-16515.79-11.46-8.44%0.07%
11:13:0026.39-1.24%61164.8877751.5-16586.63-11.55-8.47%0.07%
11:12:0026.38-1.27%60815.2177465.36-16650.15-11.65-8.61%0.07%
11:11:0026.37-1.31%60126.1177378.65-17252.54-12.14-8.79%0.07%
11:10:0026.34-1.42%59917.2376920.19-17002.96-12.03-8.71%0.07%
11:09:0026.33-1.46%59710.9176830.91-17120-12.14-8.73%0.07%
11:08:0026.34-1.42%59531.5576675.84-17144.29-12.18-8.75%0.07%
11:07:0026.33-1.46%59224.576382.74-17158.24-12.24-8.68%0.07%
11:06:0026.3-1.57%59044.0976315.38-17271.29-12.35-8.7%0.08%
11:05:0026.32-1.5%58715.7576044.73-17328.97-12.44-8.81%0.08%
11:04:0026.35-1.38%58476.9675390.28-16913.32-12.23-8.57%0.07%
11:03:0026.3-1.57%58296.8875182.15-16885.26-12.25-8.6%0.07%
11:02:0026.35-1.38%58185.3274964.4-16779.08-12.2-8.62%0.08%
11:01:0026.32-1.5%57924.2174571.62-16647.41-12.16-8.44%0.08%
11:00:0026.32-1.5%57459.3574282.97-16823.63-12.36-8.7%0.08%
10:59:0026.32-1.5%57250.2774094.04-16843.77-12.41-8.73%0.08%
10:58:0026.33-1.46%57008.0973760.9-16752.82-12.39-8.63%0.08%
10:57:0026.34-1.42%56678.5673403.33-16724.76-12.44-8.83%0.08%
10:56:0026.34-1.42%55907.1973126.5-17219.31-12.91-9.31%0.09%
10:55:0026.32-1.5%55541.1972938.31-17397.12-13.09-9.45%0.08%
10:54:0026.31-1.53%55443.2572707.29-17264.05-13.03-9.47%0.08%
10:53:0026.27-1.68%55348.4671974.79-16626.33-12.63-9.11%0.09%
10:52:0026.25-1.76%55154.5671628.85-16474.29-12.57-9.03%0.09%
10:51:0026.24-1.8%54881.3871409.43-16528.05-12.66-9.14%0.08%
10:50:0026.26-1.72%54608.8170839.61-16230.8-12.51-8.93%0.08%
10:49:0026.26-1.72%54337.5470653.07-16315.53-12.62-9.08%0.07%
10:48:0026.28-1.65%54118.8470388.09-16269.26-12.63-9.2%0.06%
10:47:0026.28-1.65%53983.4969887.85-15904.36-12.41-9.11%0.06%
10:46:0026.32-1.5%53419.8469526.96-16107.12-12.66-9.41%0.06%
10:45:0026.3-1.57%5270368730.09-16027.08-12.76-9.42%0.06%
10:44:0026.24-1.8%52113.7968575.42-16461.63-13.18-9.87%0.06%
10:43:0026.22-1.87%51626.0468100.8-16474.76-13.29-9.85%0.06%
10:42:0026.22-1.87%51211.7667991.22-16779.46-13.6-10.08%0.05%
10:41:0026.21-1.91%50943.2567892.93-16949.67-13.78-10.11%0.04%
10:40:0026.2-1.95%5046967857.03-17388.04-14.19-10.15%0.03%
10:39:0026.2-1.95%50333.4467554.67-17221.23-14.11-10.19%0.03%
10:38:0026.19-1.98%49808.3767238.97-17430.6-14.38-10.17%0.03%
10:37:0026.18-2.02%49579.2866993.95-17414.67-14.42-10.22%0.02%
10:36:0026.22-1.87%48415.2366103.54-17688.31-14.92-10.82%0.02%
10:35:0026.24-1.8%48123.7865679.87-17556.09-14.9-10.88%0.03%
10:34:0026.24-1.8%47490.3565182.03-17691.68-15.16-11.2%0.02%
10:33:0026.19-1.98%47013.5964783.7-17770.11-15.34-11.62%0.02%
10:32:0026.2-1.95%46405.7564605.35-18199.6-15.82-11.81%0.02%
10:31:0026.2-1.95%45998.0364207.65-18209.62-15.94-11.88%0.01%
10:30:0026.21-1.91%45744.5963832.55-18087.96-15.92-11.85%0.01%
10:29:0026.22-1.87%45360.1863473.92-18113.74-16.06-11.9%0%
10:28:0026.22-1.87%44556.7662825.81-18269.04-16.41-12.33%0%
10:27:0026.23-1.83%44184.7662412.49-18227.73-16.49-12.63%0%
10:26:0026.25-1.76%43918.1561798.63-17880.48-16.31-12.49%0%
10:25:0026.18-2.02%42903.961312.08-18408.18-17.03-13.29%0.01%
10:24:0026.2-1.95%42534.4759178.31-16643.85-15.76-12.05%0.01%
10:23:0026.18-2.02%41830.7658513.69-16682.93-16.01-12.22%0.01%
10:22:0026.23-1.83%40601.6956374.12-15772.43-15.65-12.07%0.01%
10:21:0026.22-1.87%40298.3955536.4-15238.01-15.3-11.79%0.01%
10:20:0026.24-1.8%40270.7954504.11-14233.32-14.46-11.51%0.01%
10:19:0026.24-1.8%40141.8653806.29-13664.43-14-11.5%0.01%
10:18:0026.22-1.87%39832.153104.91-13272.81-13.75-11.21%0.01%
10:17:0026.2-1.95%39622.1952489.55-12867.36-13.47-11.33%0.01%
10:16:0026.21-1.91%39332.750789.45-11456.75-12.24-10.26%0.01%
10:15:0026.25-1.76%38879.1749627.35-10748.18-11.69-9.9%0.01%
10:14:0026.26-1.72%38465.448713.5-10248.11-11.31-9.68%0.01%
10:13:0026.27-1.68%38205.8448319.05-10113.2-11.25-9.63%0.01%
10:12:0026.28-1.65%37876.847915.05-10038.24-11.26-9.75%0.01%
10:11:0026.3-1.57%37700.1547244.12-9543.96-10.81-9.52%0.01%
10:10:0026.3-1.57%37387.846704.3-9316.5-10.66-9.62%0.01%
10:09:0026.28-1.65%37168.7746107.21-8938.44-10.34-9.72%0.01%
10:08:0026.32-1.5%36880.3445578.1-8697.76-10.15-9.63%0.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
万 科A
涨跌幅
-0.75%
最新价
26.5200
换手率
0.87%
成交量
842467.43手
成交额
214532.6万元
流入金额
96983.07万元
流出金额
117549.54万元
净流入
-20566.47万元
净流入率
-9.59%
特大净流入
-12278.21万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21