中国宝安(000009)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2021/6/23 5:45:54
 
2021年06月23日

中国宝安(000009)资金流向 000009实时资金流向 中国宝安实时资金流向

中国宝安(000009)资金流向 000009实时资金流向 中国宝安实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000009 (2021-06-22)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0015.89-2.28%75114.2793188.25-18073.98-10.33-7.87%-0.05%
14:56:0015.85-2.52%74444.6492816.85-18372.22-10.56-7.99%-0.04%
14:55:0015.86-2.46%73219.1292317.97-19098.85-11.1-8.38%-0.05%
14:54:0015.88-2.34%72908.6291795.84-18887.22-11.03-8.41%-0.05%
14:53:0015.85-2.52%72328.4791442.07-19113.6-11.22-8.51%-0.05%
14:52:0015.86-2.46%72155.3591107.27-18951.91-11.16-8.54%-0.05%
14:51:0015.87-2.4%71811.7290891.23-19079.51-11.27-8.56%-0.05%
14:50:0015.86-2.46%70995.2890474.27-19478.99-11.59-8.78%-0.05%
14:49:0015.88-2.34%70746.6789725.61-18978.94-11.36-8.64%-0.05%
14:48:0015.89-2.28%70418.5389472.11-19053.58-11.45-8.77%-0.05%
14:47:0015.9-2.21%70355.6188954.22-18598.62-11.21-8.74%-0.05%
14:46:0015.9-2.21%70064.5588682.09-18617.53-11.26-8.77%-0.05%
14:45:0015.9-2.21%69870.8988282.67-18411.77-11.18-8.8%-0.05%
14:44:0015.9-2.21%69817.1587986.89-18169.74-11.05-8.76%-0.05%
14:43:0015.89-2.28%68865.2987481.08-18615.79-11.43-8.95%-0.05%
14:42:0015.95-1.91%68395.0987133.88-18738.79-11.56-9.18%-0.05%
14:41:0015.97-1.78%68290.9886876.94-18585.96-11.49-9.2%-0.05%
14:40:0015.98-1.72%68054.0786721.56-18667.49-11.57-9.22%-0.06%
14:39:0015.98-1.72%67932.9586598.28-18665.33-11.59-9.24%-0.06%
14:38:0015.99-1.66%67836.386439.03-18602.73-11.57-9.25%-0.08%
14:37:0015.96-1.85%67647.1686396.25-18749.08-11.68-9.27%-0.09%
14:36:0015.97-1.78%67589.8786234.9-18645.03-11.63-9.28%-0.09%
14:35:0015.96-1.85%67445.9486137.63-18691.69-11.67-9.29%-0.1%
14:34:0015.97-1.78%67360.2885976.32-18616.04-11.65-9.31%-0.09%
14:33:0015.97-1.78%67214.5785919.46-18704.89-11.72-9.32%-0.1%
14:32:0015.97-1.78%67137.8785700.74-18562.88-11.65-9.27%-0.1%
14:31:0015.99-1.66%67026.0985553.76-18527.67-11.65-9.22%-0.1%
14:30:0016.01-1.54%66782.9385245.52-18462.6-11.65-9.14%-0.1%
14:29:0015.97-1.78%66226.5485150.29-18923.74-11.99-9.47%-0.09%
14:28:0015.95-1.91%66101.8685054.43-18952.57-12.02-9.49%-0.1%
14:27:0015.93-2.03%66053.3984978.45-18925.06-12.02-9.5%-0.11%
14:26:0015.95-1.91%65814.9684519.72-18704.76-11.93-9.44%-0.12%
14:25:0015.98-1.72%65751.9884233.66-18481.68-11.81-9.46%-0.11%
14:24:0015.99-1.66%65601.2584076.95-18475.7-11.83-9.48%-0.12%
14:23:0015.94-1.97%65457.9584007.99-18550.04-11.9-9.49%-0.12%
14:22:0015.93-2.03%65066.183846.88-18780.78-12.09-9.53%-0.12%
14:21:0015.93-2.03%64731.2183710.89-18979.68-12.25-9.56%-0.13%
14:20:0015.97-1.78%64595.5783170.68-18575.11-12.05-9.43%-0.12%
14:19:0015.97-1.78%64380.0883140.38-18760.3-12.19-9.44%-0.13%
14:18:0016-1.6%64143.8282938.07-18794.25-12.24-9.47%-0.13%
14:17:0016-1.6%64008.6382868.84-18860.21-12.3-9.48%-0.13%
14:16:0016.03-1.41%63837.3582487.66-18650.31-12.21-9.43%-0.13%
14:15:0016-1.6%63595.5982282.18-18686.59-12.27-9.37%-0.13%
14:14:0015.96-1.85%63439.182226.81-18787.71-12.36-9.38%-0.13%
14:13:0015.95-1.91%63359.7682121.54-18761.78-12.36-9.4%-0.12%
14:12:0015.97-1.78%63307.8781991.45-18683.58-12.32-9.41%-0.12%
14:11:0015.95-1.91%63124.1581888.45-18764.3-12.4-9.42%-0.12%
14:10:0015.99-1.66%63044.0681742.54-18698.48-12.37-9.44%-0.13%
14:09:0016-1.6%62937.8481705.77-18767.93-12.43-9.45%-0.13%
14:08:0015.98-1.72%62474.0281532.13-19058.11-12.68-9.52%-0.13%
14:07:0015.97-1.78%6232781414.23-19087.23-12.72-9.61%-0.13%
14:06:0015.96-1.85%62237.0481289.79-19052.76-12.71-9.63%-0.14%
14:05:0015.94-1.97%62016.1481040.4-19024.26-12.73-9.66%-0.14%
14:04:0015.95-1.91%61947.4680976.31-19028.85-12.75-9.67%-0.14%
14:03:0015.96-1.85%61840.8980909.51-19068.62-12.79-9.68%-0.15%
14:02:0015.93-2.03%61702.7580724.94-19022.18-12.79-9.7%-0.15%
14:01:0015.95-1.91%61504.8680514.12-19009.26-12.82-9.73%-0.15%
14:00:0015.92-2.09%61299.9180146.95-18847.04-12.76-9.54%-0.15%
13:59:0015.92-2.09%61130.8779898.65-18767.78-12.74-9.5%-0.15%
13:58:0015.9-2.21%61089.7179786.35-18696.64-12.7-9.51%-0.15%
13:57:0015.9-2.21%61012.8479589.18-18576.34-12.65-9.54%-0.15%
13:56:0015.91-2.15%60433.4979350.41-18916.92-12.96-9.9%-0.15%
13:55:0015.97-1.78%60143.5479100.09-18956.54-13.03-10.02%-0.14%
13:54:0015.95-1.91%60026.9978994.69-18967.7-13.06-10.03%-0.14%
13:53:0015.93-2.03%59883.6578785.54-18901.89-13.05-9.98%-0.15%
13:52:0015.92-2.09%59477.6878306.5-18828.82-13.08-10.06%-0.15%
13:51:0015.96-1.85%59456.9377819.82-18362.89-12.8-9.96%-0.15%
13:50:0015.99-1.66%59409.2177592.71-18183.5-12.7-9.98%-0.15%
13:49:0015.98-1.72%59241.5877095.24-17853.66-12.53-9.85%-0.15%
13:48:0016-1.6%59190.2276968.45-17778.23-12.49-9.86%-0.15%
13:47:0015.99-1.66%59171.1976794.28-17623.09-12.4-9.87%-0.15%
13:46:0016.01-1.54%59108.2476461.42-17353.18-12.24-9.79%-0.14%
13:45:0015.99-1.66%58905.8276247.9-17342.08-12.27-9.82%-0.15%
13:44:0016-1.6%58798.1975981.51-17183.33-12.19-9.84%-0.15%
13:43:0015.99-1.66%58495.3575724.2-17228.85-12.27-9.91%-0.14%
13:42:0016-1.6%58302.1175470.27-17168.15-12.27-9.94%-0.14%
13:41:0016.04-1.35%58180.7375239.68-17058.94-12.23-9.97%-0.14%
13:40:0016.06-1.23%58130.9975131.06-17000.08-12.2-9.98%-0.14%
13:39:0016.05-1.29%57920.6275059.55-17138.93-12.32-10%-0.14%
13:38:0016.04-1.35%57639.1774831.54-17192.37-12.41-10.04%-0.14%
13:37:0016.02-1.48%57326.0674581.02-17254.96-12.51-10.17%-0.14%
13:36:0016.02-1.48%57272.274381.02-17108.81-12.42-10.19%-0.13%
13:35:0016.03-1.41%57246.2574237.98-16991.73-12.35-10.2%-0.14%
13:34:0016.02-1.48%57151.0674148.25-16997.2-12.37-10.21%-0.14%
13:33:0016.04-1.35%57091.5773999.1-16907.54-12.33-10.23%-0.13%
13:32:0016.04-1.35%56945.1973833.1-16887.91-12.34-10.25%-0.14%
13:31:0016.04-1.35%56876.1973801.49-16925.3-12.38-10.26%-0.14%
13:30:0016.08-1.11%56698.3673438-16739.64-12.29-10.3%-0.13%
13:29:0016.06-1.23%56588.9773342.91-16753.94-12.32-10.32%-0.14%
13:28:0016.06-1.23%56523.7573228.13-16704.38-12.3-10.26%-0.14%
13:27:0016.05-1.29%56395.5572992.25-16596.7-12.26-10.2%-0.14%
13:26:0016.05-1.29%56328.7572844.29-16515.55-12.22-10.22%-0.13%
13:25:0016.05-1.29%56230.1672625.17-16395.01-12.16-10.24%-0.13%
13:24:0016.05-1.29%56071.572531.76-16460.26-12.23-10.36%-0.13%
13:23:0016.03-1.41%56007.1772455.59-16448.42-12.24-10.37%-0.12%
13:22:0016.02-1.48%55809.9472347.91-16537.97-12.33-10.39%-0.12%
13:21:0016.05-1.29%55736.1271639.24-15903.11-11.93-10.14%-0.12%
13:20:0016.07-1.17%55611.9771332.12-15720.15-11.83-10.18%-0.13%
13:19:0016.06-1.23%55489.1771166.49-15677.32-11.82-10.2%-0.13%
13:18:0016.09-1.05%55366.0670522.23-15156.17-11.5-9.88%-0.13%
13:17:0016.07-1.17%55252.570417.77-15165.27-11.52-9.9%-0.14%
13:16:0016.04-1.35%55104.270221.36-15117.16-11.52-9.92%-0.14%
13:15:0016.02-1.48%54844.5570060.9-15216.34-11.63-9.95%-0.14%
13:14:0016.03-1.41%54840.7169845.08-15004.37-11.5-9.98%-0.13%
13:13:0016.03-1.41%54698.969209.59-14510.69-11.19-9.73%-0.14%
13:12:0016.12-0.86%54582.7868339.87-13757.09-10.7-9.42%-0.14%
13:11:0016.18-0.49%53579.0867462.96-13883.88-10.95-9.73%-0.15%
13:10:0016.16-0.62%53391.8767360.23-13968.35-11.05-9.75%-0.15%
13:09:0016.15-0.68%53284.7567314.75-14030-11.11-9.76%-0.15%
13:08:0016.19-0.43%53119.2267050.51-13931.28-11.07-9.68%-0.16%
13:07:0016.17-0.55%52808.0366977.74-14169.72-11.29-9.82%-0.18%
13:06:0016.18-0.49%52497.8366648.91-14151.08-11.33-9.64%-0.19%
13:05:0016.19-0.43%52182.0866350.5-14168.41-11.41-9.55%-0.19%
13:04:0016.16-0.62%51428.1466221.97-14793.83-12-9.96%-0.19%
13:03:0016.14-0.74%50915.1766048.02-15132.84-12.35-10.25%-0.19%
13:02:0016.14-0.74%50769.8265648.26-14878.44-12.21-10.31%-0.19%
13:01:0016.03-1.41%49491.3865632.22-16140.84-13.39-10.97%-0.19%
11:30:0016.04-1.35%49073.2264977.72-15904.49-13.32-10.74%-0.19%
11:29:0016.04-1.35%49022.0664902.05-15879.99-13.31-10.75%-0.19%
11:28:0016.01-1.54%48928.7464830.98-15902.24-13.35-10.77%-0.19%
11:27:0016.02-1.48%48848.0164752.72-15904.71-13.37-10.78%-0.18%
11:26:0016.01-1.54%48770.1364698.59-15928.47-13.41-10.8%-0.18%
11:25:0016-1.6%48699.0964639.43-15940.35-13.43-10.81%-0.18%
11:24:0016.01-1.54%48629.9964463.94-15833.95-13.37-10.83%-0.18%
11:23:0016.02-1.48%48596.5464335.25-15738.71-13.31-10.85%-0.16%
11:22:0016.01-1.54%48509.2364303.72-15794.49-13.37-10.86%-0.15%
11:21:0016.03-1.41%48453.1964194.56-15741.38-13.35-10.87%-0.15%
11:20:0016.03-1.41%48349.5464017.12-15667.58-13.32-10.9%-0.15%
11:19:0016.02-1.48%48133.3163934.33-15801.02-13.46-10.93%-0.16%
11:18:0016.03-1.41%48029.6163734.72-15705.12-13.4-10.94%-0.17%
11:17:0016-1.6%47858.3363712.46-15854.13-13.56-10.97%-0.17%
11:16:0016-1.6%47812.2563595.93-15783.68-13.52-10.98%-0.17%
11:15:0015.93-2.03%47554.7563428.4-15873.65-13.65-11.03%-0.17%
11:14:0015.99-1.66%47511.8263132.88-15621.06-13.47-11.06%-0.16%
11:13:0015.99-1.66%47409.3263011.54-15602.22-13.48-11.08%-0.16%
11:12:0016.01-1.54%47349.1562776.23-15427.08-13.36-11.11%-0.15%
11:11:0015.99-1.66%47267.9762692.35-15424.38-13.38-11.12%-0.16%
11:10:0015.99-1.66%46973.6562307.91-15334.26-13.38-11.19%-0.16%
11:09:0016.01-1.54%46944.5262172.04-15227.53-13.31-11.21%-0.16%
11:08:0016.01-1.54%46887.8161983.02-15095.21-13.22-11.12%-0.17%
11:07:0016.02-1.48%46782.1361855.61-15073.48-13.23-11.14%-0.18%
11:06:0016.03-1.41%46755.3161720.92-14965.61-13.16-11.16%-0.17%
11:05:0016.09-1.05%46715.361549.84-14834.54-13.07-11.18%-0.16%
11:04:0016.1-0.98%46576.4461301.61-14725.17-13.01-11.22%-0.15%
11:03:0016.1-0.98%46325.0261019.27-14694.26-13.05-11.28%-0.14%
11:02:0016.06-1.23%45508.7660636.41-15127.65-13.58-11.57%-0.15%
11:01:0016.05-1.29%45152.6160382.56-15229.94-13.75-11.76%-0.14%
11:00:0016.03-1.41%44897.0960222.7-15325.61-13.89-11.8%-0.15%
10:59:0015.98-1.72%44724.4260150.04-15425.62-14.01-11.94%-0.16%
10:58:0015.97-1.78%44624.0859982.84-15358.75-13.98-11.97%-0.15%
10:57:0015.98-1.72%44354.1859789.86-15435.68-14.11-12.12%-0.15%
10:56:0016-1.6%44289.3459595.69-15306.35-14.03-12.15%-0.15%
10:55:0015.98-1.72%44187.2659532.73-15345.47-14.08-12.17%-0.15%
10:54:0016-1.6%44173.559313.16-15139.66-13.93-12.2%-0.16%
10:53:0016.01-1.54%44125.7959203.04-15077.26-13.89-12.21%-0.15%
10:52:0016-1.6%44022.4859142.09-15119.6-13.95-12.23%-0.15%
10:51:0016.03-1.41%43955.558961.37-15005.86-13.87-12.17%-0.15%
10:50:0016.02-1.48%43875.8558832.39-14956.53-13.86-12.19%-0.14%
10:49:0016-1.6%43682.1358757.34-15075.21-14-12.22%-0.13%
10:48:0016.03-1.41%43671.0858592.13-14921.05-13.88-12.24%-0.12%
10:47:0015.99-1.66%43342.7958512.08-15169.29-14.17-12.4%-0.12%
10:46:0016.01-1.54%43237.8858150.91-14913.03-13.99-12.29%-0.12%
10:45:0016.04-1.35%43169.9358005.56-14835.63-13.95-12.32%-0.11%
10:44:0016.04-1.35%43154.5257798.49-14643.97-13.79-12.25%-0.1%
10:43:0016.08-1.11%43064.2957509.08-14444.79-13.66-12.29%-0.09%
10:42:0016.09-1.05%42969.9657323.08-14353.12-13.6-12.32%-0.1%
10:41:0016.05-1.29%42589.3857198.26-14608.87-13.91-12.62%-0.1%
10:40:0016.1-0.98%42333.3356745.08-14411.75-13.82-12.62%-0.1%
10:39:0016.1-0.98%42109.6156533.11-14423.5-13.89-12.68%-0.1%
10:38:0016.09-1.05%41936.2556443.98-14507.73-14-12.71%-0.1%
10:37:0016.07-1.17%41823.356337.52-14514.23-14.04-12.74%-0.09%
10:36:0016.12-0.86%41740.5256177.26-14436.74-14-12.77%-0.08%
10:35:0016.07-1.17%41055.6855839.39-14783.72-14.48-13.33%-0.08%
10:34:0016.07-1.17%40999.7255474.28-14474.56-14.23-13.28%-0.08%
10:33:0016.1-0.98%40836.0855060.78-14224.7-14.07-13.03%-0.08%
10:32:0016.09-1.05%40404.4654946.07-14541.6-14.46-13.23%-0.08%
10:31:0016.1-0.98%40191.6154701.51-14509.9-14.5-13.43%-0.07%
10:30:0016.03-1.41%39601.2754623.72-15022.46-15.11-13.76%-0.08%
10:29:0016.05-1.29%39480.1354478.52-14998.39-15.13-13.8%-0.09%
10:28:0016.07-1.17%39402.5254197.61-14795.09-14.98-13.85%-0.07%
10:27:0016.07-1.17%39231.6453934.51-14702.87-14.95-13.79%-0.07%
10:26:0016.1-0.98%38995.553719.64-14724.14-15.07-13.88%-0.07%
10:25:0016.02-1.48%38458.6953205.73-14747.04-15.26-14.08%-0.07%
10:24:0015.99-1.66%38311.3353106.43-14795.1-15.35-14.12%-0.05%
10:23:0016.05-1.29%38139.1652971.28-14832.12-15.44-14.3%-0.06%
10:22:0016.02-1.48%37935.2452837.71-14902.46-15.57-14.35%-0.06%
10:21:0015.94-1.97%37353.4652767.25-15413.79-16.21-14.83%-0.05%
10:20:0015.95-1.91%37165.8752544.33-15378.46-16.24-14.9%-0.05%
10:19:0015.97-1.78%37107.0952303.94-15196.85-16.1-14.95%-0.04%
10:18:0016.02-1.48%36996.0752058.92-15062.85-16.02-15%-0.03%
10:17:0016.01-1.54%36886.1251994.58-15108.46-16.1-15.03%-0.04%
10:16:0015.99-1.66%36658.1451840.81-15182.67-16.25-15.25%-0.04%
10:15:0015.98-1.72%36487.8551501.67-15013.81-16.16-15.16%-0.03%
10:14:0016.01-1.54%36431.9851268.55-14836.57-16.02-15.2%-0.03%
10:13:0015.99-1.66%36245.7351024.56-14778.82-16.03-15.27%-0.02%
10:12:0016.01-1.54%36079.7150956.59-14876.88-16.18-15.31%-0.01%
10:11:0016.02-1.48%35938.1650769.34-14831.18-16.18-15.25%-0.01%
10:10:0016.1-0.98%35458.6150282.74-14824.14-16.35-15.46%-0.01%
10:09:0016.02-1.48%34600.950041.06-15440.16-17.24-16.08%-0.01%
10:08:0016.01-1.54%34367.5849735.98-15368.39-17.27-16.21%-0.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中国宝安
涨跌幅
-2.28%
最新价
15.8900
换手率
4.31%
成交量
1098649手
成交额
168302.53万元
流入金额
75114.27万元
流出金额
93188.25万元
净流入
-18073.98万元
净流入率
-10.74%
特大净流入
-13772.81万元
主力控盘力度
股价下跌,主力流出
更新日期
2021-06-23
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
粤高速B
5.35
1.13%
109.3%
鲁 泰B
3.61
1.69%
100.84%
振华B股
0.24
0.84%
87.04%
*ST长动
2.84
5.19%
86.56%
旭光电子
5.84
9.98%
83.16%
洪通燃气
16.63
9.99%
82.75%
卓郎智能
3.33
9.9%
82.65%
香山股份
32.47
9.99%
82.33%
南凌科技
28.8
20%
81.23%
特 力B
4.08
-0.73%
79.73%
更新日期:2021-06-23