美丽生态(000010)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:43
 
2022年11月15日

美丽生态(000010)资金流向 000010实时资金流向 美丽生态实时资金流向

美丽生态(000010)资金流向 000010实时资金流向 美丽生态实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000010 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:003.23-0.31%875.441123.17-247.73-13.710%0.65%
14:56:003.240%875.441122.43-246.99-13.680%0.69%
14:55:003.23-0.31%871.291122.43-251.13-13.940%0.46%
14:54:003.240%863.481093.52-230.03-13.030%0.1%
14:53:003.240%857.851091.9-234.06-13.320%-0.13%
14:52:003.240%855.031091.9-236.87-13.50%-0.29%
14:51:003.240%841.871091.42-249.54-14.330%-0.36%
14:50:003.23-0.31%834.321064.35-230.03-13.480%-0.72%
14:49:003.240%829.761063.54-233.79-13.740%-0.95%
14:48:003.240%816.671063.54-246.88-14.620%-1.15%
14:47:003.240%812.321063.54-251.22-14.920%-1.41%
14:46:003.240%811.131063.48-252.35-150%-1.48%
14:45:003.240%805.421062.51-257.09-15.340%-1.77%
14:44:003.23-0.31%803.451062.51-259.06-15.480%-1.89%
14:43:003.23-0.31%803.161059.08-255.93-15.320%-1.71%
14:42:003.23-0.31%802.71058.28-255.58-15.310%-1.69%
14:41:003.23-0.31%802.381057.47-255.09-15.290%-1.66%
14:40:003.240%796.511054.53-258.02-15.550%-1.51%
14:39:003.240%795.281054.53-259.25-15.640%-1.58%
14:38:003.240%794.961054.37-259.41-15.650%-1.59%
14:37:003.23-0.31%791.171051.69-260.52-15.780%-1.67%
14:36:003.240%791.171041.9-250.73-15.280%-1.68%
14:35:003.23-0.31%790.751029.5-238.75-14.660%-0.95%
14:34:003.240%790.751013.06-222.31-13.790%-0.96%
14:33:003.240%790.681012.06-221.37-13.740%-0.91%
14:32:003.240%789.681012.06-222.38-13.810%-0.97%
14:31:003.240%789.421012.06-222.64-13.830%-0.98%
14:30:003.23-0.31%789.131008.66-219.54-13.670%-0.79%
14:29:003.23-0.31%789.031004.24-215.21-13.440%-0.53%
14:28:003.23-0.31%789.031001.69-212.66-13.30%-0.37%
14:27:003.23-0.31%784.83995.42-210.59-13.260%-0.24%
14:26:003.23-0.31%784.83959.41-174.58-11.250%-0.22%
14:25:003.23-0.31%784.83958.47-173.64-11.190%-0.16%
14:24:003.23-0.31%784.83956.86-172.03-11.10%-0.05%
14:23:003.23-0.31%784.83952.85-168.02-10.870%0.21%
14:22:003.240%784.12951.69-167.57-10.850%0.23%
14:21:003.250.31%778.96929.63-150.67-9.930%0.27%
14:20:003.240%777.99929.63-151.65-10.010%0.21%
14:19:003.240%777.99929.6-151.62-100%0.21%
14:18:003.240%777.99926.36-148.38-9.810%0.42%
14:17:003.250.31%777.99918.55-140.57-9.340%0.42%
14:16:003.240%773.76918.55-144.79-9.650%0.14%
14:15:003.240%773.7915.09-141.39-9.450%0.37%
14:14:003.240%773.6914.89-141.29-9.440%0.38%
14:13:003.240%770.97901.87-130.9-8.840%0.56%
14:12:003.250.31%765.08901.84-136.75-9.270%0.16%
14:11:003.240%762.55901.77-139.22-9.460%0%
14:09:003.23-0.31%678.89898.73-219.83-15.160%-4.11%
14:08:003.23-0.31%667.2898.53-231.33-16.080%-4.94%
14:07:003.22-0.62%664.71898.53-233.82-16.280%-5.12%
14:06:003.23-0.31%661.71894.73-233.02-16.30%-5.09%
14:05:003.22-0.62%659.32894.7-235.38-16.50%-5.27%
14:04:003.23-0.31%657.61887.97-230.36-16.240%-5.42%
14:03:003.22-0.62%654.99887.97-232.98-16.460%-5.61%
14:02:003.22-0.62%654.76883.69-228.92-16.220%-5.34%
14:01:003.21-0.93%651.83882.05-230.22-16.370%-5.45%
14:00:003.21-0.93%648.9881.95-233.05-16.610%-5.66%
13:59:003.21-0.93%633.48881.54-248.06-17.880%-5.94%
13:58:003.21-0.93%631.87880.64-248.77-17.960%-6.01%
13:57:003.21-0.93%631.87874.89-243.02-17.620%-5.61%
13:56:003.21-0.93%631.87869.31-237.44-17.280%-5.23%
13:55:003.21-0.93%631.87853.39-221.52-16.310%-5.13%
13:54:003.21-0.93%631.84851.68-219.85-16.210%-5.01%
13:53:003.22-0.62%631.84850.3-218.47-16.130%-4.92%
13:52:003.21-0.93%629.65848.6-218.95-16.210%-4.97%
13:51:003.22-0.62%627.56845.42-217.86-16.190%-4.91%
13:50:003.22-0.62%625.49839.85-214.36-16.020%-4.67%
13:49:003.22-0.62%625.36838.21-212.85-15.930%-4.57%
13:48:003.22-0.62%625.04836.34-211.3-15.840%-4.46%
13:47:003.21-0.93%609.64833.73-224.09-17.030%-4.34%
13:46:003.21-0.93%609.06831.74-222.68-16.950%-4.25%
13:45:003.22-0.62%608.71830.65-221.94-16.920%-4.19%
13:44:003.22-0.62%606.65829.82-223.17-17.050%-4.3%
13:43:003.22-0.62%604.36798.62-194.26-15.230%-3.94%
13:42:003.22-0.62%604.33797.14-192.81-15.130%-3.83%
13:41:003.22-0.62%603.3796.75-193.46-15.20%-3.88%
13:40:003.23-0.31%601.3793.28-191.98-15.150%-3.78%
13:39:003.240%601.3790.56-189.27-14.970%-3.58%
13:38:003.23-0.31%596.69779.19-182.5-14.620%-3.6%
13:37:003.240%596.69772.33-175.63-14.150%-3.07%
13:36:003.240%596.69771.81-175.12-14.110%-3.03%
13:35:003.240%596.69771.68-174.99-14.10%-3.02%
13:34:003.240%596.31764.42-168.12-13.640%-2.48%
13:32:003.240%596.31761.18-164.88-13.410%-2.22%
13:31:003.240%596.31759.79-163.48-13.310%-2.11%
13:30:003.240%593.97758.75-164.79-13.450%-2.22%
13:29:003.240%593.9749.87-155.97-12.830%-1.94%
13:28:003.240%593.9749.36-155.46-12.790%-1.9%
13:27:003.240%592.44737.28-144.83-12.050%-2.04%
13:26:003.250.31%592.02717.61-125.59-10.630%-1.82%
13:25:003.250.31%590.3716.83-126.53-10.730%-1.9%
13:24:003.240%589.42716.15-126.73-10.760%-1.92%
13:23:003.250.31%583.89704.84-120.94-10.420%-1.6%
13:22:003.250.31%583.86694.8-110.93-9.640%-1.31%
13:21:003.250.31%583.86694.6-110.74-9.620%-1.3%
13:20:003.250.31%583.86689.56-105.7-9.230%-0.86%
13:19:003.250.31%583.86689.4-105.54-9.210%-0.85%
13:18:003.260.62%583.86688.59-104.73-9.150%-0.78%
13:17:003.250.31%583.57688.33-104.76-9.160%-0.78%
13:16:003.250.31%583.57687.94-104.37-9.130%-0.75%
13:15:003.260.62%582.75687.58-104.83-9.180%-0.79%
13:14:003.260.62%582.62687.58-104.96-9.190%-0.8%
13:13:003.250.31%582.23683.75-101.52-8.920%-0.5%
13:12:003.250.31%582.23683.36-101.13-8.890%-0.47%
13:11:003.250.31%582.23682.26-100.03-8.80%-0.37%
13:10:003.260.62%582.23672.21-89.98-7.990%-0.12%
13:09:003.260.62%578.55672.21-93.67-8.340%-0.45%
13:07:003.260.62%578.45672.21-93.76-8.350%-0.46%
13:06:003.260.62%577.77672.21-94.45-8.420%-0.52%
13:05:003.260.62%577.44672.21-94.78-8.450%-0.55%
13:04:003.260.62%573.82649.46-75.64-6.910%-0.89%
13:03:003.260.62%573.82611.48-37.66-3.560%-0.26%
13:01:003.270.93%573.82611.32-37.5-3.550%-0.25%
11:30:003.270.93%548.45604.5-56.06-5.470%-0.29%
11:28:003.270.93%541.25604.5-63.25-6.20%-1%
11:27:003.270.93%540.47604.5-64.04-6.280%-1.08%
11:26:003.260.62%538.73595.31-56.57-5.610%-0.86%
11:25:003.260.62%537.56583.09-45.53-4.580%-0.87%
11:24:003.270.93%537.36566.4-29.04-2.970%-0.74%
11:23:003.260.62%536.25566.13-29.89-3.060%-0.82%
11:22:003.270.93%536.18565.87-29.69-3.040%-0.8%
11:21:003.270.93%534.38565.12-30.74-3.160%-0.91%
11:19:003.260.62%533.08562.48-29.41-3.030%-0.78%
11:18:003.260.62%533.08559.91-26.83-2.770%-0.52%
11:17:003.260.62%533.08543.25-10.17-1.070%-0.52%
11:16:003.270.93%531.74538.39-6.66-0.70%-0.16%
11:15:003.270.93%527.48538.39-10.91-1.160%-0.61%
11:14:003.270.93%526.21538.39-12.18-1.30%-0.75%
11:13:003.270.93%523.36538.39-15.03-1.60%-1.05%
11:12:003.260.62%522.58538.36-15.78-1.690%-1.13%
11:11:003.260.62%516.63527.99-11.36-1.240%-1.8%
11:10:003.270.93%516.63526.92-10.29-1.120%-1.68%
11:08:003.260.62%515.94526.92-10.97-1.20%-1.76%
11:07:003.260.62%515.91525.91-10-1.090%-1.66%
11:06:003.260.62%515.91522.65-6.74-0.740%-1.3%
11:04:003.260.62%509.3522.42-13.11-1.440%-2.01%
11:03:003.270.93%509.3520.4-11.09-1.220%-1.79%
11:02:003.270.93%509.24520.4-11.16-1.230%-1.8%
11:01:003.270.93%507.86520.4-12.53-1.380%-1.95%
11:00:003.270.93%507.54520.4-12.86-1.420%-1.99%
10:59:003.270.93%505.22520.4-15.18-1.680%-2.25%
10:58:003.270.93%504.56520.4-15.83-1.750%-2.33%
10:57:003.270.93%504.24520.07-15.84-1.750%-2.33%
10:56:003.260.62%503.91520.07-16.16-1.790%-2.36%
10:55:003.260.62%495.44518.83-23.39-2.620%-3.2%
10:54:003.260.62%495.44518.6-23.16-2.590%-3.18%
10:52:003.260.62%495.44498.78-3.34-0.380%-3.04%
10:51:003.270.93%495.41496.86-1.45-0.160%-2.83%
10:50:003.270.93%495.24496.86-1.62-0.180%-2.85%
10:49:003.260.62%491.38496.86-5.48-0.620%-3.3%
10:48:003.260.62%491.35495.78-4.43-0.50%-3.19%
10:47:003.260.62%491.35495.43-4.07-0.460%-3.15%
10:46:003.260.62%491.35492.17-0.81-0.090%-2.79%
10:45:003.260.62%491.32464.9126.413.120%-2.11%
10:44:003.270.93%490.47453.736.774.40%-2.17%
10:43:003.260.62%490.24452.6237.624.510%-2.07%
10:40:003.270.93%490.24449.6940.554.870%-1.72%
10:39:003.270.93%490.08449.6940.394.850%-1.74%
10:38:003.270.93%490.01449.6940.324.840%-1.75%
10:35:003.260.62%486.15446.4339.724.780%-1.82%
10:34:003.260.62%486.15446.3939.764.790%-1.82%
10:33:003.260.62%485.73442.3543.375.250%-1.39%
10:32:003.260.62%481.74442.0339.714.830%-1.85%
10:31:003.260.62%481.74441.2140.534.940%-1.75%
10:30:003.270.93%480.14439.1640.985.020%-1.7%
10:29:003.270.93%479.78439.1640.624.970%-1.75%
10:28:003.270.93%479.51439.0340.494.960%-1.76%
10:27:003.270.93%478.57435.7742.85.270%-1.49%
10:26:003.270.93%472.29435.7736.524.530%-1.61%
10:25:003.260.62%472.25435.5736.684.550%-1.59%
10:24:003.270.93%472.25435.1237.144.610%-1.53%
10:23:003.260.62%447.73435.1212.611.620%-2.21%
10:22:003.260.62%447.73429.5418.192.350%-2.18%
10:21:003.260.62%447.73427.1620.572.660%-1.88%
10:20:003.260.62%431.38424.426.960.920%-1.56%
10:19:003.260.62%431.38423.977.410.980%-1.5%
10:18:003.270.93%415.03423.8-8.77-1.190%-1.51%
10:17:003.260.62%410.42423.8-13.38-1.830%-2.15%
10:16:003.260.62%410.42421.65-11.23-1.540%-1.86%
10:15:003.260.62%402.65411.12-8.47-1.190%-2.59%
10:14:003.260.62%402.65411.06-8.41-1.180%-2.58%
10:13:003.260.62%402.65410.96-8.31-1.170%-2.57%
10:12:003.260.62%402.65410.53-7.89-1.110%-2.51%
10:11:003.260.62%402.22399.942.280.330%-2.59%
10:10:003.270.93%402.22399.322.90.420%-2.51%
10:09:003.270.93%401.47399.322.150.310%-2.62%
10:07:003.270.93%201.28398.02-196.73-30.120%-11.48%
10:06:003.260.62%199.61397.72-198.11-30.420%-11.73%
10:05:003.260.62%188.07397.23-209.16-32.720%-12.03%
10:04:003.260.62%187.65392.34-204.69-32.290%-11.43%
10:03:003.260.62%187.65388.99-201.34-31.930%-10.96%
10:02:003.260.62%185.95388.33-202.39-32.220%-11.17%
10:01:003.270.93%185.16384.1-198.93-31.920%-10.7%
10:00:003.260.62%178.26384.1-205.83-33.40%-10.85%
09:59:003.260.62%178.26384.03-205.77-33.390%-10.84%
09:58:003.260.62%176.76369.39-192.63-32.10%-11.31%
09:57:003.270.93%176.21369.3-193.09-32.210%-11.4%
09:56:003.250.31%125.36362.73-237.37-43.780%-11.45%
09:55:003.260.62%125.36362.57-237.21-43.770%-11.42%
09:54:003.260.62%108.93362.54-253.6-48.260%-11.86%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
美丽生态
涨跌幅
-0.31%
最新价
3.2300
换手率
1.06%
成交量
55578手
成交额
1998.61万元
流入金额
875.44万元
流出金额
1123.17万元
净流入
-247.73万元
净流入率
-12.4%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15