2022年11月15日
沙河股份(000014)资金流向 000014实时资金流向 沙河股份实时资金流向
沙河股份(000014)资金流向 000014实时资金流向 沙河股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000014 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.05 | -1.63% | 14012.29 | 19484.75 | -5472.47 | -16.03 | -5.15% | -0.05% |
| 14:56:00 | 9.05 | -1.63% | 13978.82 | 19375.25 | -5396.43 | -15.89 | -5.17% | -0.04% |
| 14:55:00 | 9.06 | -1.52% | 13937.14 | 19313.71 | -5376.56 | -15.88 | -5.19% | -0.06% |
| 14:54:00 | 9.07 | -1.41% | 13930.89 | 19222.19 | -5291.3 | -15.67 | -5.2% | -0.04% |
| 14:53:00 | 9.08 | -1.3% | 13895.55 | 19167.74 | -5272.19 | -15.66 | -5.22% | -0.07% |
| 14:52:00 | 9.08 | -1.3% | 13852.51 | 19133.07 | -5280.55 | -15.72 | -5.23% | -0.03% |
| 14:51:00 | 9.08 | -1.3% | 13795.56 | 19085.38 | -5289.82 | -15.79 | -5.25% | -0.01% |
| 14:50:00 | 9.04 | -1.74% | 13670.63 | 19082.75 | -5412.12 | -16.22 | -5.27% | -0.05% |
| 14:49:00 | 9.04 | -1.74% | 13639.98 | 19057.1 | -5417.12 | -16.26 | -5.28% | -0.07% |
| 14:48:00 | 9.03 | -1.85% | 13570.39 | 19035.67 | -5465.28 | -16.45 | -5.29% | -0.11% |
| 14:47:00 | 9.04 | -1.74% | 13532.25 | 19004.41 | -5472.16 | -16.51 | -5.3% | -0.13% |
| 14:46:00 | 9.05 | -1.63% | 13519.49 | 18987.24 | -5467.74 | -16.51 | -5.31% | -0.15% |
| 14:45:00 | 9.04 | -1.74% | 13499.35 | 18951.82 | -5452.47 | -16.49 | -5.32% | -0.15% |
| 14:44:00 | 9.03 | -1.85% | 13474.94 | 18928.25 | -5453.31 | -16.52 | -5.32% | -0.16% |
| 14:43:00 | 9.03 | -1.85% | 13431.4 | 18903.39 | -5471.99 | -16.61 | -5.33% | -0.18% |
| 14:42:00 | 9.01 | -2.07% | 13391.95 | 18889.13 | -5497.18 | -16.72 | -5.34% | -0.24% |
| 14:41:00 | 9.01 | -2.07% | 13385.82 | 18862.91 | -5477.09 | -16.67 | -5.35% | -0.21% |
| 14:40:00 | 9.01 | -2.07% | 13377.79 | 18755.1 | -5377.31 | -16.42 | -5.37% | -0.22% |
| 14:39:00 | 9.02 | -1.96% | 13366.7 | 18679.1 | -5312.4 | -16.27 | -5.38% | -0.18% |
| 14:38:00 | 9.02 | -1.96% | 13364.08 | 18548.4 | -5184.32 | -15.94 | -5.4% | -0.15% |
| 14:37:00 | 9.03 | -1.85% | 13353.78 | 18490.72 | -5136.94 | -15.83 | -5.42% | -0.13% |
| 14:36:00 | 9.04 | -1.74% | 13336.33 | 18467.15 | -5130.82 | -15.83 | -5.42% | -0.13% |
| 14:35:00 | 9.04 | -1.74% | 13290.14 | 18438.5 | -5148.36 | -15.92 | -5.43% | -0.14% |
| 14:34:00 | 9.03 | -1.85% | 13250.72 | 18416.24 | -5165.52 | -16.01 | -5.44% | -0.16% |
| 14:33:00 | 9.03 | -1.85% | 13193.1 | 18404.41 | -5211.3 | -16.18 | -5.46% | -0.18% |
| 14:32:00 | 9.03 | -1.85% | 13162.74 | 18380.39 | -5217.65 | -16.23 | -5.47% | -0.18% |
| 14:31:00 | 9.03 | -1.85% | 13128.08 | 18354.65 | -5226.58 | -16.29 | -5.48% | -0.21% |
| 14:30:00 | 9.04 | -1.74% | 13098.04 | 18245.47 | -5147.43 | -16.11 | -5.5% | -0.22% |
| 14:29:00 | 9.05 | -1.63% | 13091.43 | 18223.66 | -5132.23 | -16.08 | -5.5% | -0.22% |
| 14:28:00 | 9.06 | -1.52% | 13087.17 | 18219.5 | -5132.33 | -16.08 | -5.51% | -0.22% |
| 14:27:00 | 9.06 | -1.52% | 13078.2 | 18213.7 | -5135.5 | -16.1 | -5.51% | -0.21% |
| 14:26:00 | 9.07 | -1.41% | 13072.3 | 18207.72 | -5135.42 | -16.11 | -5.51% | -0.21% |
| 14:25:00 | 9.03 | -1.85% | 13026.31 | 18196.51 | -5170.2 | -16.24 | -5.52% | -0.21% |
| 14:24:00 | 9.05 | -1.63% | 13020.89 | 18134.61 | -5113.72 | -16.1 | -5.53% | -0.22% |
| 14:23:00 | 9.05 | -1.63% | 13007.3 | 18118.59 | -5111.29 | -16.11 | -5.54% | -0.26% |
| 14:22:00 | 9.04 | -1.74% | 12986.86 | 18116.24 | -5129.38 | -16.18 | -5.54% | -0.26% |
| 14:21:00 | 9.04 | -1.74% | 12946.42 | 18082.62 | -5136.2 | -16.24 | -5.55% | -0.26% |
| 14:20:00 | 9.03 | -1.85% | 12840.07 | 18067.14 | -5227.08 | -16.59 | -5.58% | -0.25% |
| 14:19:00 | 9.06 | -1.52% | 12788.03 | 18000.11 | -5212.08 | -16.6 | -5.6% | -0.22% |
| 14:18:00 | 9.06 | -1.52% | 12777.97 | 17979.36 | -5201.39 | -16.58 | -5.6% | -0.24% |
| 14:17:00 | 9.07 | -1.41% | 12766.9 | 17973.83 | -5206.93 | -16.61 | -5.61% | -0.23% |
| 14:16:00 | 9.06 | -1.52% | 12754.3 | 17966.31 | -5212.01 | -16.64 | -5.61% | -0.23% |
| 14:15:00 | 9.07 | -1.41% | 12749.86 | 17910.87 | -5161.01 | -16.51 | -5.62% | -0.23% |
| 14:14:00 | 9.07 | -1.41% | 12738.97 | 17904.43 | -5165.46 | -16.53 | -5.62% | -0.21% |
| 14:13:00 | 9.08 | -1.3% | 12708.56 | 17901.17 | -5192.61 | -16.64 | -5.63% | -0.26% |
| 14:12:00 | 9.1 | -1.09% | 12705.47 | 17875.74 | -5170.26 | -16.58 | -5.63% | -0.26% |
| 14:11:00 | 9.1 | -1.09% | 12694.09 | 17853.99 | -5159.9 | -16.56 | -5.64% | -0.25% |
| 14:10:00 | 9.09 | -1.2% | 12674.24 | 17842.7 | -5168.46 | -16.61 | -5.65% | -0.26% |
| 14:09:00 | 9.07 | -1.41% | 12662.97 | 17836.62 | -5173.64 | -16.63 | -5.65% | -0.28% |
| 14:08:00 | 9.09 | -1.2% | 12652.17 | 17832.63 | -5180.46 | -16.66 | -5.65% | -0.28% |
| 14:07:00 | 9.08 | -1.3% | 12642.26 | 17829.45 | -5187.19 | -16.69 | -5.66% | -0.28% |
| 14:06:00 | 9.07 | -1.41% | 12626.91 | 17819.39 | -5192.47 | -16.72 | -5.66% | -0.29% |
| 14:05:00 | 9.06 | -1.52% | 12614.94 | 17806.33 | -5191.39 | -16.73 | -5.66% | -0.29% |
| 14:04:00 | 9.08 | -1.3% | 12606.78 | 17789.29 | -5182.51 | -16.72 | -5.67% | -0.28% |
| 14:03:00 | 9.06 | -1.52% | 12589.18 | 17778.41 | -5189.23 | -16.76 | -5.67% | -0.26% |
| 14:02:00 | 9.05 | -1.63% | 12560 | 17776.69 | -5216.69 | -16.86 | -5.68% | -0.27% |
| 14:01:00 | 9.05 | -1.63% | 12547.05 | 17757.87 | -5210.83 | -16.86 | -5.69% | -0.28% |
| 14:00:00 | 9.07 | -1.41% | 12544.06 | 17715.06 | -5171 | -16.76 | -5.7% | -0.24% |
| 13:59:00 | 9.09 | -1.2% | 12534.7 | 17649.26 | -5114.56 | -16.62 | -5.71% | -0.24% |
| 13:58:00 | 9.08 | -1.3% | 12514.71 | 17636.73 | -5122.02 | -16.66 | -5.72% | -0.27% |
| 13:57:00 | 9.06 | -1.52% | 12505.37 | 17633.11 | -5127.74 | -16.69 | -5.72% | -0.27% |
| 13:56:00 | 9.05 | -1.63% | 12493.03 | 17624.5 | -5131.47 | -16.71 | -5.72% | -0.24% |
| 13:55:00 | 9.05 | -1.63% | 12474.91 | 17586.85 | -5111.94 | -16.68 | -5.73% | -0.21% |
| 13:54:00 | 9.06 | -1.52% | 12461.68 | 17551.37 | -5089.69 | -16.63 | -5.74% | -0.18% |
| 13:53:00 | 9.06 | -1.52% | 12445.28 | 17534.89 | -5089.61 | -16.65 | -5.75% | -0.15% |
| 13:52:00 | 9.07 | -1.41% | 12427.71 | 17500.22 | -5072.51 | -16.62 | -5.76% | -0.16% |
| 13:51:00 | 9.09 | -1.2% | 12426.16 | 17475.33 | -5049.17 | -16.56 | -5.76% | -0.15% |
| 13:50:00 | 9.09 | -1.2% | 12417.61 | 17463.51 | -5045.91 | -16.56 | -5.77% | -0.14% |
| 13:49:00 | 9.09 | -1.2% | 12409.68 | 17461.51 | -5051.83 | -16.59 | -5.77% | -0.14% |
| 13:48:00 | 9.12 | -0.87% | 12400.67 | 17425.64 | -5024.97 | -16.52 | -5.78% | -0.14% |
| 13:47:00 | 9.1 | -1.09% | 12355.1 | 17424.1 | -5069 | -16.69 | -5.79% | -0.15% |
| 13:46:00 | 9.09 | -1.2% | 12337.16 | 17391.14 | -5053.98 | -16.67 | -5.8% | -0.14% |
| 13:45:00 | 9.09 | -1.2% | 12323.44 | 17387.33 | -5063.89 | -16.72 | -5.8% | -0.18% |
| 13:44:00 | 9.07 | -1.41% | 12215.81 | 17387.06 | -5171.25 | -17.13 | -5.82% | -0.21% |
| 13:43:00 | 9.07 | -1.41% | 12202.64 | 17371.55 | -5168.9 | -17.14 | -5.83% | -0.16% |
| 13:42:00 | 9.08 | -1.3% | 12188.83 | 17361.11 | -5172.28 | -17.17 | -5.83% | -0.14% |
| 13:41:00 | 9.07 | -1.41% | 12159.87 | 17348.23 | -5188.36 | -17.24 | -5.84% | -0.15% |
| 13:40:00 | 9.07 | -1.41% | 12150.06 | 17334.27 | -5184.2 | -17.24 | -5.84% | -0.12% |
| 13:39:00 | 9.07 | -1.41% | 12136.46 | 17309.45 | -5172.99 | -17.23 | -5.85% | -0.09% |
| 13:38:00 | 9.07 | -1.41% | 12126.3 | 17258.64 | -5132.33 | -17.13 | -5.86% | -0.06% |
| 13:37:00 | 9.07 | -1.41% | 12126.3 | 17237.41 | -5111.11 | -17.07 | -5.87% | -0.04% |
| 13:36:00 | 9.06 | -1.52% | 12058.54 | 17228.33 | -5169.79 | -17.31 | -5.88% | -0.02% |
| 13:35:00 | 9.07 | -1.41% | 12051.82 | 17175.42 | -5123.59 | -17.19 | -5.9% | 0.01% |
| 13:34:00 | 9.08 | -1.3% | 12044.55 | 17122.79 | -5078.24 | -17.07 | -5.91% | 0.02% |
| 13:33:00 | 9.1 | -1.09% | 12031.11 | 17084.99 | -5053.88 | -17.02 | -5.92% | 0.03% |
| 13:32:00 | 9.11 | -0.98% | 12022.37 | 17037.57 | -5015.2 | -16.92 | -5.93% | 0.05% |
| 13:31:00 | 9.12 | -0.87% | 11988.75 | 17016.83 | -5028.08 | -17 | -5.94% | 0.05% |
| 13:30:00 | 9.09 | -1.2% | 11919.98 | 17014.74 | -5094.76 | -17.26 | -5.95% | -0.01% |
| 13:29:00 | 9.07 | -1.41% | 11898.91 | 17009.02 | -5110.12 | -17.33 | -5.96% | -0.02% |
| 13:28:00 | 9.06 | -1.52% | 11869.76 | 16994.42 | -5124.66 | -17.41 | -5.97% | -0.01% |
| 13:27:00 | 9.08 | -1.3% | 11860.04 | 16911.82 | -5051.78 | -17.21 | -5.99% | 0% |
| 13:26:00 | 9.08 | -1.3% | 11842.59 | 16872.63 | -5030.04 | -17.17 | -6% | 0% |
| 13:25:00 | 9.1 | -1.09% | 11827.05 | 16793.78 | -4966.73 | -17.01 | -6.02% | 0.08% |
| 13:24:00 | 9.1 | -1.09% | 11794.16 | 16773.57 | -4979.41 | -17.09 | -6.03% | 0.07% |
| 13:23:00 | 9.09 | -1.2% | 11762.49 | 16744.76 | -4982.26 | -17.13 | -6.04% | 0.1% |
| 13:22:00 | 9.11 | -0.98% | 11757.75 | 16670.76 | -4913.01 | -16.94 | -6.06% | 0.12% |
| 13:21:00 | 9.11 | -0.98% | 11679.51 | 16614.64 | -4935.13 | -17.1 | -6.09% | 0.1% |
| 13:20:00 | 9.13 | -0.76% | 11664.35 | 16521.88 | -4857.53 | -16.89 | -6.11% | 0.13% |
| 13:19:00 | 9.12 | -0.87% | 11664.35 | 16513.03 | -4848.68 | -16.86 | -6.11% | 0.17% |
| 13:18:00 | 9.13 | -0.76% | 11656.67 | 16486.74 | -4830.06 | -16.82 | -6.12% | 0.16% |
| 13:17:00 | 9.14 | -0.65% | 11647.81 | 16482.27 | -4834.46 | -16.84 | -6.12% | 0.14% |
| 13:16:00 | 9.13 | -0.76% | 11631.72 | 16461.62 | -4829.9 | -16.85 | -6.13% | 0.14% |
| 13:15:00 | 9.13 | -0.76% | 11627.15 | 16435.6 | -4808.45 | -16.79 | -6.14% | 0.14% |
| 13:14:00 | 9.13 | -0.76% | 11611.16 | 16430.3 | -4819.14 | -16.84 | -6.14% | 0.16% |
| 13:13:00 | 9.13 | -0.76% | 11609.42 | 16395.79 | -4786.37 | -16.75 | -6.15% | 0.17% |
| 13:12:00 | 9.16 | -0.43% | 11601.91 | 16375.93 | -4774.02 | -16.72 | -6.15% | 0.17% |
| 13:11:00 | 9.15 | -0.54% | 11595.78 | 16348.39 | -4752.61 | -16.67 | -6.16% | 0.16% |
| 13:10:00 | 9.16 | -0.43% | 11591.28 | 16303.4 | -4712.12 | -16.55 | -6.17% | 0.19% |
| 13:09:00 | 9.16 | -0.43% | 11589.17 | 16284.72 | -4695.54 | -16.51 | -6.18% | 0.23% |
| 13:08:00 | 9.17 | -0.33% | 11569.71 | 16260.51 | -4690.8 | -16.52 | -6.19% | 0.26% |
| 13:07:00 | 9.17 | -0.33% | 11562.83 | 16246.31 | -4683.48 | -16.5 | -6.19% | 0.29% |
| 13:06:00 | 9.16 | -0.43% | 11561.82 | 16105.73 | -4543.9 | -16.09 | -6.22% | 0.35% |
| 13:05:00 | 9.17 | -0.33% | 11543.94 | 16097.57 | -4553.64 | -16.14 | -6.23% | 0.36% |
| 13:04:00 | 9.18 | -0.22% | 11533.3 | 16058.17 | -4524.87 | -16.07 | -6.24% | 0.42% |
| 13:03:00 | 9.18 | -0.22% | 11526.6 | 16029.81 | -4503.21 | -16.01 | -6.25% | 0.42% |
| 13:02:00 | 9.17 | -0.33% | 11487.41 | 16006.33 | -4518.92 | -16.1 | -6.26% | 0.4% |
| 13:01:00 | 9.18 | -0.22% | 11456.87 | 15945.4 | -4488.52 | -16.05 | -6.28% | 0.4% |
| 11:30:00 | 9.24 | 0.43% | 11408.49 | 15811.26 | -4402.77 | -15.85 | -6.32% | 0.49% |
| 11:29:00 | 9.23 | 0.33% | 11395.46 | 15803.6 | -4408.14 | -15.88 | -6.33% | 0.49% |
| 11:28:00 | 9.23 | 0.33% | 11382.15 | 15789.2 | -4407.04 | -15.89 | -6.34% | 0.52% |
| 11:27:00 | 9.2 | 0% | 11370.43 | 15788.64 | -4418.21 | -15.94 | -6.34% | 0.5% |
| 11:26:00 | 9.2 | 0% | 11355.53 | 15779.18 | -4423.65 | -15.97 | -6.34% | 0.51% |
| 11:25:00 | 9.18 | -0.22% | 11326.39 | 15775.04 | -4448.66 | -16.08 | -6.35% | 0.52% |
| 11:24:00 | 9.2 | 0% | 11323.87 | 15767.79 | -4443.92 | -16.07 | -6.35% | 0.54% |
| 11:23:00 | 9.18 | -0.22% | 11315.51 | 15750.26 | -4434.75 | -16.05 | -6.36% | 0.53% |
| 11:22:00 | 9.17 | -0.33% | 11310.64 | 15718.91 | -4408.27 | -15.98 | -6.37% | 0.56% |
| 11:21:00 | 9.19 | -0.11% | 11284.44 | 15695.52 | -4411.08 | -16.02 | -6.38% | 0.55% |
| 11:20:00 | 9.2 | 0% | 11267.52 | 15686.88 | -4419.36 | -16.07 | -6.39% | 0.54% |
| 11:19:00 | 9.2 | 0% | 11263.75 | 15623.42 | -4359.67 | -15.89 | -6.41% | 0.53% |
| 11:18:00 | 9.22 | 0.22% | 11263.57 | 15564.3 | -4300.73 | -15.71 | -6.42% | 0.57% |
| 11:17:00 | 9.22 | 0.22% | 11263.57 | 15559.96 | -4296.4 | -15.7 | -6.42% | 0.58% |
| 11:16:00 | 9.22 | 0.22% | 11256.09 | 15544.3 | -4288.21 | -15.68 | -6.43% | 0.59% |
| 11:15:00 | 9.22 | 0.22% | 11245.3 | 15532.97 | -4287.66 | -15.69 | -6.43% | 0.57% |
| 11:14:00 | 9.22 | 0.22% | 11233.96 | 15521.35 | -4287.39 | -15.71 | -6.44% | 0.57% |
| 11:13:00 | 9.24 | 0.43% | 11227.4 | 15495.3 | -4267.9 | -15.65 | -6.45% | 0.57% |
| 11:12:00 | 9.26 | 0.65% | 11204.84 | 15413.54 | -4208.7 | -15.5 | -6.47% | 0.6% |
| 11:11:00 | 9.26 | 0.65% | 11180.46 | 15399.28 | -4218.82 | -15.56 | -6.48% | 0.59% |
| 11:10:00 | 9.27 | 0.76% | 11154.23 | 15360.11 | -4205.89 | -15.55 | -6.5% | 0.57% |
| 11:09:00 | 9.27 | 0.76% | 11109.36 | 15354.93 | -4245.57 | -15.72 | -6.51% | 0.55% |
| 11:08:00 | 9.25 | 0.54% | 11040.32 | 15308.83 | -4268.51 | -15.87 | -6.54% | 0.55% |
| 11:07:00 | 9.26 | 0.65% | 11007.52 | 15291.08 | -4283.57 | -15.96 | -6.55% | 0.58% |
| 11:06:00 | 9.25 | 0.54% | 10986.57 | 15257.94 | -4271.36 | -15.95 | -6.56% | 0.58% |
| 11:05:00 | 9.24 | 0.43% | 10927.25 | 15255.72 | -4328.47 | -16.2 | -6.58% | 0.55% |
| 11:04:00 | 9.26 | 0.65% | 10906.82 | 15250.64 | -4343.83 | -16.27 | -6.58% | 0.5% |
| 11:03:00 | 9.22 | 0.22% | 10813.67 | 15206.11 | -4392.44 | -16.54 | -6.62% | 0.5% |
| 11:02:00 | 9.21 | 0.11% | 10794.03 | 15185.75 | -4391.72 | -16.56 | -6.63% | 0.51% |
| 11:01:00 | 9.21 | 0.11% | 10789.15 | 15134.47 | -4345.33 | -16.42 | -6.64% | 0.52% |
| 11:00:00 | 9.25 | 0.54% | 10768.94 | 15069.75 | -4300.8 | -16.31 | -6.66% | 0.53% |
| 10:59:00 | 9.21 | 0.11% | 10744.35 | 15054.41 | -4310.06 | -16.37 | -6.67% | 0.52% |
| 10:58:00 | 9.26 | 0.65% | 10716.64 | 14923.04 | -4206.4 | -16.07 | -6.71% | 0.55% |
| 10:57:00 | 9.23 | 0.33% | 10649.36 | 14915.1 | -4265.74 | -16.35 | -6.73% | 0.51% |
| 10:56:00 | 9.21 | 0.11% | 10596.46 | 14879.33 | -4282.88 | -16.47 | -6.76% | 0.49% |
| 10:55:00 | 9.16 | -0.43% | 10559.6 | 14877.59 | -4317.99 | -16.63 | -6.77% | 0.46% |
| 10:54:00 | 9.15 | -0.54% | 10505.89 | 14876.03 | -4370.14 | -16.86 | -6.78% | 0.45% |
| 10:53:00 | 9.17 | -0.33% | 10465.77 | 14808.52 | -4342.76 | -16.83 | -6.81% | 0.45% |
| 10:52:00 | 9.17 | -0.33% | 10427.13 | 14783.06 | -4355.93 | -16.92 | -6.83% | 0.43% |
| 10:51:00 | 9.16 | -0.43% | 10398.9 | 14755.49 | -4356.59 | -16.96 | -6.84% | 0.42% |
| 10:50:00 | 9.15 | -0.54% | 10391.67 | 14703.13 | -4311.47 | -16.82 | -6.86% | 0.42% |
| 10:49:00 | 9.2 | 0% | 10379.17 | 14435.51 | -4056.35 | -16 | -6.4% | 0.46% |
| 10:48:00 | 9.23 | 0.33% | 10375.29 | 14366.72 | -3991.43 | -15.79 | -6.42% | 0.51% |
| 10:47:00 | 9.24 | 0.43% | 10347.57 | 14305.04 | -3957.46 | -15.71 | -6.44% | 0.51% |
| 10:46:00 | 9.23 | 0.33% | 10299 | 14279.66 | -3980.66 | -15.85 | -6.46% | 0.46% |
| 10:45:00 | 9.26 | 0.65% | 10291.51 | 14241.94 | -3950.44 | -15.76 | -6.47% | 0.47% |
| 10:44:00 | 9.23 | 0.33% | 10254.03 | 14233.9 | -3979.87 | -15.91 | -6.48% | 0.45% |
| 10:43:00 | 9.27 | 0.76% | 10231.28 | 14122.69 | -3891.41 | -15.64 | -6.52% | 0.47% |
| 10:42:00 | 9.29 | 0.98% | 10161.59 | 14036.1 | -3874.51 | -15.67 | -6.56% | 0.48% |
| 10:41:00 | 9.27 | 0.76% | 10125.83 | 13959.78 | -3833.95 | -15.58 | -6.59% | 0.48% |
| 10:40:00 | 9.23 | 0.33% | 10087.51 | 13926.69 | -3839.19 | -15.65 | -6.61% | 0.45% |
| 10:39:00 | 9.33 | 1.41% | 10034.75 | 13509.22 | -3474.47 | -14.44 | -6.03% | 0.48% |
| 10:38:00 | 9.31 | 1.2% | 9894.55 | 13479.35 | -3584.8 | -15 | -6.07% | 0.43% |
| 10:37:00 | 9.33 | 1.41% | 9795.4 | 13265.01 | -3469.61 | -14.72 | -6.16% | 0.44% |
| 10:36:00 | 9.34 | 1.52% | 9698.83 | 12968.54 | -3269.71 | -14.12 | -6.27% | 0.45% |
| 10:35:00 | 9.31 | 1.2% | 9415.49 | 12622.85 | -3207.35 | -14.25 | -5.66% | 0.48% |
| 10:34:00 | 9.36 | 1.74% | 9182.8 | 12307.27 | -3124.47 | -14.25 | -5.81% | 0.5% |
| 10:33:00 | 9.32 | 1.3% | 8831.18 | 12127.89 | -3296.71 | -15.58 | -6.03% | 0.53% |
| 10:32:00 | 9.24 | 0.43% | 8206.57 | 11973.32 | -3766.75 | -18.51 | -7.29% | 0.54% |
| 10:31:00 | 9.18 | -0.22% | 7959.89 | 11933.93 | -3974.04 | -19.81 | -7.4% | 0.54% |
| 10:30:00 | 9.23 | 0.33% | 7896.38 | 11711.09 | -3814.71 | -19.3 | -7.51% | 0.5% |
| 10:29:00 | 9.2 | 0% | 7755.87 | 11636.35 | -3880.48 | -19.85 | -7.59% | 0.46% |
| 10:28:00 | 9.2 | 0% | 7674.64 | 11378.93 | -3704.29 | -19.29 | -7.73% | 0.5% |
| 10:27:00 | 9.14 | -0.65% | 7393.73 | 11221.72 | -3827.99 | -20.43 | -7.92% | 0.42% |
| 10:26:00 | 9.1 | -1.09% | 7293.24 | 11174.24 | -3881 | -20.88 | -7.98% | 0.39% |
| 10:25:00 | 9.1 | -1.09% | 7261.64 | 11074.73 | -3813.09 | -20.66 | -8.04% | 0.38% |
| 10:24:00 | 9.09 | -1.2% | 7193.18 | 11047.17 | -3853.99 | -20.99 | -8.08% | 0.33% |
| 10:23:00 | 9.08 | -1.3% | 7164.39 | 11027.03 | -3862.64 | -21.09 | -8.1% | 0.26% |
| 10:22:00 | 9.1 | -1.09% | 7070.31 | 10964.37 | -3894.06 | -21.45 | -8.17% | 0.22% |
| 10:21:00 | 9.03 | -1.85% | 6857.79 | 10931.99 | -4074.2 | -22.75 | -9.06% | 0.15% |
| 10:20:00 | 9.04 | -1.74% | 6826.81 | 10888.43 | -4061.62 | -22.77 | -9.1% | 0.17% |
| 10:19:00 | 9.04 | -1.74% | 6806.46 | 10822.72 | -4016.26 | -22.63 | -9.14% | 0.15% |
| 10:18:00 | 9.03 | -1.85% | 6792.97 | 10780.33 | -3987.35 | -22.54 | -9.17% | 0.19% |
| 10:17:00 | 9.03 | -1.85% | 6765.25 | 10766.97 | -4001.72 | -22.67 | -9.19% | 0.16% |
| 10:16:00 | 9.02 | -1.96% | 6723.81 | 10753.8 | -4029.99 | -22.9 | -9.22% | 0.16% |
| 10:15:00 | 9.01 | -2.07% | 6699.82 | 10734.24 | -4034.42 | -22.98 | -9.24% | 0.22% |
| 10:14:00 | 9.01 | -2.07% | 6674.32 | 10707.42 | -4033.1 | -23.05 | -9.27% | 0.22% |
| 10:13:00 | 9.03 | -1.85% | 6657.08 | 10577.95 | -3920.87 | -22.59 | -9.35% | 0.14% |
| 10:12:00 | 9.06 | -1.52% | 6646.12 | 10525.05 | -3878.93 | -22.43 | -9.39% | 0.19% |
| 10:11:00 | 9.03 | -1.85% | 6577.24 | 10507.12 | -3929.89 | -22.84 | -9.43% | 0.18% |
| 10:10:00 | 9.01 | -2.07% | 6552.14 | 10462.66 | -3910.52 | -22.82 | -9.47% | 0.23% |
| 10:09:00 | 9.04 | -1.74% | 6533.91 | 10370.1 | -3836.18 | -22.54 | -9.53% | 0.19% |
| 10:08:00 | 9.03 | -1.85% | 6509.3 | 10298.64 | -3789.34 | -22.4 | -9.59% | 0.21% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
