2022年11月15日
华锦股份(000059)资金流向 000059实时资金流向 华锦股份实时资金流向
华锦股份(000059)资金流向 000059实时资金流向 华锦股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000059 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 7.4 | -2.89% | 14649.59 | 12811.05 | 1838.54 | 6.54 | 2.34% | 0.48% |
14:56:00 | 7.39 | -3.02% | 14637.31 | 12739.81 | 1897.5 | 6.77 | 2.34% | 0.52% |
14:55:00 | 7.38 | -3.15% | 14557.2 | 12735.16 | 1822.04 | 6.52 | 2.35% | 0.46% |
14:54:00 | 7.39 | -3.02% | 14502.66 | 12732.06 | 1770.6 | 6.35 | 2.36% | 0.4% |
14:53:00 | 7.38 | -3.15% | 14472.36 | 12718.92 | 1753.44 | 6.29 | 2.36% | 0.39% |
14:52:00 | 7.38 | -3.15% | 14464.02 | 12687.56 | 1776.46 | 6.39 | 2.36% | 0.38% |
14:51:00 | 7.38 | -3.15% | 14443.49 | 12667.34 | 1776.15 | 6.39 | 2.37% | 0.33% |
14:50:00 | 7.38 | -3.15% | 14418.51 | 12630.59 | 1787.93 | 6.45 | 2.37% | 0.36% |
14:49:00 | 7.39 | -3.02% | 14381.76 | 12598.31 | 1783.45 | 6.45 | 2.38% | 0.31% |
14:48:00 | 7.4 | -2.89% | 14313.83 | 12525.22 | 1788.61 | 6.5 | 2.39% | 0.31% |
14:47:00 | 7.38 | -3.15% | 14247.74 | 12519.83 | 1727.9 | 6.3 | 2.4% | 0.28% |
14:46:00 | 7.38 | -3.15% | 14167.07 | 12506.55 | 1660.52 | 6.07 | 2.4% | 0.28% |
14:45:00 | 7.38 | -3.15% | 14146.1 | 12502.94 | 1643.17 | 6.02 | 2.41% | 0.25% |
14:44:00 | 7.38 | -3.15% | 14103.21 | 12497.55 | 1605.66 | 5.89 | 2.41% | 0.25% |
14:43:00 | 7.37 | -3.28% | 14084.32 | 12495.34 | 1588.98 | 5.83 | 2.41% | 0.24% |
14:42:00 | 7.36 | -3.41% | 14069.5 | 12493.94 | 1575.56 | 5.79 | 2.41% | 0.23% |
14:41:00 | 7.38 | -3.15% | 14055.04 | 12482.37 | 1572.67 | 5.78 | 2.42% | 0.23% |
14:40:00 | 7.38 | -3.15% | 13977.9 | 12297.49 | 1680.41 | 6.24 | 3.12% | 0.22% |
14:39:00 | 7.38 | -3.15% | 13919.41 | 12253.12 | 1666.29 | 6.21 | 3.13% | 0.23% |
14:38:00 | 7.35 | -3.54% | 13832.42 | 12249.5 | 1582.92 | 5.92 | 3.14% | 0.24% |
14:37:00 | 7.36 | -3.41% | 13786.77 | 12244.49 | 1542.28 | 5.78 | 3.15% | 0.2% |
14:36:00 | 7.36 | -3.41% | 13768.78 | 12202.09 | 1566.69 | 5.88 | 3.15% | 0.21% |
14:35:00 | 7.38 | -3.15% | 13762.37 | 12199.59 | 1562.78 | 5.87 | 3.15% | 0.19% |
14:34:00 | 7.36 | -3.41% | 13715.63 | 12151.61 | 1564.02 | 5.89 | 3.17% | 0.2% |
14:33:00 | 7.38 | -3.15% | 13627.88 | 11851.79 | 1776.08 | 6.79 | 4.17% | 0.21% |
14:32:00 | 7.38 | -3.15% | 13521.6 | 11823.41 | 1698.2 | 6.53 | 4.19% | 0.21% |
14:31:00 | 7.35 | -3.54% | 13349.98 | 11818.76 | 1531.22 | 5.93 | 4.22% | 0.2% |
14:30:00 | 7.37 | -3.28% | 13321.41 | 11770.08 | 1551.33 | 6.02 | 4.23% | 0.19% |
14:29:00 | 7.37 | -3.28% | 13275.25 | 11762.2 | 1513.06 | 5.89 | 4.24% | 0.21% |
14:28:00 | 7.36 | -3.41% | 13238.36 | 11746.07 | 1492.3 | 5.82 | 4.25% | 0.19% |
14:27:00 | 7.36 | -3.41% | 13195.17 | 11729.12 | 1466.05 | 5.73 | 4.26% | 0.18% |
14:26:00 | 7.36 | -3.41% | 13137.31 | 11692.71 | 1444.6 | 5.67 | 4.28% | 0.17% |
14:25:00 | 7.34 | -3.67% | 13017.63 | 11681.63 | 1336 | 5.27 | 4.3% | 0.15% |
14:24:00 | 7.32 | -3.94% | 12933.86 | 11681.48 | 1252.38 | 4.96 | 4.31% | 0.14% |
14:23:00 | 7.33 | -3.81% | 12933.35 | 11644.96 | 1288.39 | 5.11 | 4.32% | 0.14% |
14:22:00 | 7.33 | -3.81% | 12914.29 | 11614.72 | 1299.57 | 5.16 | 4.33% | 0.13% |
14:21:00 | 7.34 | -3.67% | 12884.17 | 11535.07 | 1349.1 | 5.38 | 4.35% | 0.12% |
14:20:00 | 7.35 | -3.54% | 12841.08 | 11508.25 | 1332.82 | 5.33 | 4.36% | 0.17% |
14:19:00 | 7.35 | -3.54% | 12827.9 | 11491.35 | 1336.55 | 5.35 | 4.37% | 0.19% |
14:18:00 | 7.35 | -3.54% | 12818.05 | 11437.94 | 1380.11 | 5.54 | 4.38% | 0.17% |
14:17:00 | 7.34 | -3.67% | 12749.92 | 11436.91 | 1313.01 | 5.29 | 4.39% | 0.13% |
14:16:00 | 7.35 | -3.54% | 12696.96 | 11421.29 | 1275.67 | 5.15 | 4.4% | 0.14% |
14:15:00 | 7.35 | -3.54% | 12468.96 | 11371.67 | 1097.29 | 4.48 | 3.77% | 0.16% |
14:14:00 | 7.37 | -3.28% | 12462.03 | 11331.27 | 1130.76 | 4.63 | 3.78% | 0.2% |
14:13:00 | 7.38 | -3.15% | 12427.83 | 11278.75 | 1149.08 | 4.72 | 3.79% | 0.22% |
14:12:00 | 7.37 | -3.28% | 12382.29 | 11278.31 | 1103.97 | 4.54 | 3.8% | 0.18% |
14:11:00 | 7.36 | -3.41% | 12300.03 | 11262.42 | 1037.62 | 4.29 | 3.82% | 0.15% |
14:10:00 | 7.37 | -3.28% | 12214.56 | 11240.62 | 973.94 | 4.04 | 3.83% | 0.08% |
14:09:00 | 7.37 | -3.28% | 12185.8 | 11228.97 | 956.82 | 3.98 | 3.84% | 0.08% |
14:08:00 | 7.37 | -3.28% | 12120.85 | 11215.14 | 905.71 | 3.78 | 3.85% | 0.05% |
14:07:00 | 7.37 | -3.28% | 12005.52 | 11165.22 | 840.3 | 3.53 | 3.88% | 0.03% |
14:06:00 | 7.36 | -3.41% | 11954.95 | 11153.81 | 801.13 | 3.38 | 3.89% | -0.01% |
14:05:00 | 7.35 | -3.54% | 11929.07 | 11089.43 | 839.64 | 3.55 | 3.91% | 0% |
14:04:00 | 7.36 | -3.41% | 11851.13 | 11060.11 | 791.02 | 3.36 | 3.92% | 0.03% |
14:03:00 | 7.36 | -3.41% | 11733.43 | 11034.65 | 698.78 | 2.99 | 3.95% | 0.06% |
14:02:00 | 7.33 | -3.81% | 11675.84 | 11014.51 | 661.33 | 2.84 | 3.96% | 0.09% |
14:01:00 | 7.34 | -3.67% | 11656.9 | 10929.02 | 727.88 | 3.14 | 3.98% | 0.12% |
14:00:00 | 7.33 | -3.81% | 11509.51 | 10851.69 | 657.82 | 2.86 | 4.02% | 0.16% |
13:59:00 | 7.34 | -3.67% | 11488.22 | 10811.55 | 676.67 | 2.95 | 4.03% | 0.19% |
13:58:00 | 7.35 | -3.54% | 11482.12 | 10724.26 | 757.86 | 3.32 | 4.04% | 0.2% |
13:57:00 | 7.35 | -3.54% | 11457.76 | 10697.29 | 760.47 | 3.34 | 4.05% | 0.25% |
13:56:00 | 7.36 | -3.41% | 11446.94 | 10631.81 | 815.13 | 3.59 | 4.07% | 0.21% |
13:55:00 | 7.36 | -3.41% | 11393.5 | 10580.78 | 812.73 | 3.6 | 4.09% | 0.19% |
13:54:00 | 7.35 | -3.54% | 11379.59 | 10554.32 | 825.28 | 3.66 | 4.09% | 0.18% |
13:53:00 | 7.37 | -3.28% | 11363.01 | 10523 | 840.02 | 3.73 | 4.1% | 0.19% |
13:52:00 | 7.37 | -3.28% | 11317.69 | 10501.8 | 815.89 | 3.64 | 4.11% | 0.2% |
13:51:00 | 7.38 | -3.15% | 11308.24 | 10378.92 | 929.32 | 4.17 | 4.14% | 0.19% |
13:50:00 | 7.39 | -3.02% | 11293.31 | 10378.7 | 914.61 | 4.1 | 4.14% | 0.17% |
13:49:00 | 7.39 | -3.02% | 11269.66 | 10377.52 | 892.15 | 4.01 | 4.15% | 0.12% |
13:48:00 | 7.39 | -3.02% | 11250 | 10376.04 | 873.96 | 3.93 | 4.15% | 0.12% |
13:47:00 | 7.39 | -3.02% | 11227.39 | 10372.5 | 854.89 | 3.85 | 4.16% | 0.08% |
13:46:00 | 7.38 | -3.15% | 11139.55 | 10367.99 | 771.55 | 3.49 | 4.17% | 0.07% |
13:45:00 | 7.36 | -3.41% | 11097.22 | 10300.69 | 796.53 | 3.62 | 4.19% | 0.06% |
13:44:00 | 7.37 | -3.28% | 11006.75 | 10059.13 | 947.62 | 4.37 | 4.96% | 0.08% |
13:43:00 | 7.39 | -3.02% | 10988.16 | 10005.46 | 982.7 | 4.55 | 4.98% | 0% |
13:42:00 | 7.38 | -3.15% | 10945.47 | 9978.15 | 967.32 | 4.49 | 4.99% | -0.01% |
13:41:00 | 7.38 | -3.15% | 10888.01 | 9961.84 | 926.17 | 4.31 | 5.01% | 0.02% |
13:40:00 | 7.39 | -3.02% | 10714.06 | 9903.49 | 810.57 | 3.82 | 4.41% | -0.01% |
13:39:00 | 7.38 | -3.15% | 10656.04 | 9848 | 808.04 | 3.82 | 4.43% | 0% |
13:38:00 | 7.39 | -3.02% | 10619.31 | 9579.91 | 1039.4 | 5 | 5.43% | 0% |
13:37:00 | 7.41 | -2.76% | 10594.35 | 9381.62 | 1212.73 | 5.89 | 6.04% | 0.06% |
13:36:00 | 7.41 | -2.76% | 10571.87 | 9348.94 | 1222.93 | 5.96 | 6.06% | 0.01% |
13:35:00 | 7.42 | -2.62% | 10515.59 | 9216.43 | 1299.16 | 6.39 | 6.11% | 0.05% |
13:34:00 | 7.43 | -2.49% | 10508.98 | 9166.02 | 1342.96 | 6.62 | 6.13% | 0.09% |
13:33:00 | 7.46 | -2.1% | 10508.75 | 9130.82 | 1377.93 | 6.81 | 6.14% | 0.15% |
13:32:00 | 7.46 | -2.1% | 10488.74 | 9046.33 | 1442.41 | 7.16 | 6.17% | 0.16% |
13:31:00 | 7.43 | -2.49% | 10284.73 | 8999.39 | 1285.34 | 6.46 | 5.64% | 0.15% |
13:30:00 | 7.44 | -2.36% | 10217.71 | 8969.7 | 1248.01 | 6.31 | 5.66% | 0.21% |
13:29:00 | 7.43 | -2.49% | 10167.37 | 8876.1 | 1291.27 | 6.57 | 5.7% | 0.17% |
13:28:00 | 7.44 | -2.36% | 10120.8 | 8839.32 | 1281.48 | 6.55 | 5.73% | 0.2% |
13:27:00 | 7.42 | -2.62% | 10029.23 | 8792.49 | 1236.74 | 6.37 | 5.77% | 0.17% |
13:26:00 | 7.4 | -2.89% | 9720.89 | 8549.22 | 1171.67 | 6.26 | 6.59% | 0.09% |
13:25:00 | 7.45 | -2.23% | 8989.98 | 8207.46 | 782.52 | 4.44 | 5.1% | 0.09% |
13:24:00 | 7.46 | -2.1% | 8933.53 | 8172.52 | 761.01 | 4.34 | 5.13% | 0.05% |
13:23:00 | 7.47 | -1.97% | 8843.39 | 8009.7 | 833.69 | 4.82 | 5.21% | 0.07% |
13:22:00 | 7.48 | -1.84% | 8830.76 | 7913.04 | 917.73 | 5.34 | 5.24% | 0.11% |
13:21:00 | 7.48 | -1.84% | 8621.45 | 7866.26 | 755.19 | 4.47 | 5.33% | 0.15% |
13:20:00 | 7.49 | -1.71% | 8618.38 | 7799.09 | 819.28 | 4.87 | 5.35% | 0.22% |
13:19:00 | 7.51 | -1.44% | 8614.88 | 7754.9 | 859.98 | 5.13 | 5.37% | 0.3% |
13:18:00 | 7.5 | -1.57% | 8548.89 | 7692.87 | 856.01 | 5.15 | 5.41% | 0.31% |
13:17:00 | 7.51 | -1.44% | 8511.82 | 7619.84 | 891.98 | 5.4 | 5.45% | 0.32% |
13:16:00 | 7.52 | -1.31% | 8511.82 | 7555.04 | 956.78 | 5.81 | 5.47% | 0.45% |
13:15:00 | 7.54 | -1.05% | 8500.06 | 7542.09 | 957.97 | 5.83 | 5.48% | 0.39% |
13:14:00 | 7.54 | -1.05% | 8476.08 | 7534.56 | 941.53 | 5.74 | 5.49% | 0.35% |
13:13:00 | 7.54 | -1.05% | 8455.65 | 7478.56 | 977.09 | 5.98 | 5.51% | 0.38% |
13:12:00 | 7.54 | -1.05% | 8429.78 | 7468.16 | 961.63 | 5.9 | 5.53% | 0.35% |
13:11:00 | 7.52 | -1.31% | 8409.66 | 7458.67 | 951 | 5.85 | 5.54% | 0.3% |
13:10:00 | 7.53 | -1.18% | 8401.83 | 7445.43 | 956.4 | 5.89 | 5.54% | 0.26% |
13:09:00 | 7.52 | -1.31% | 8391.14 | 7442.22 | 948.92 | 5.85 | 5.55% | 0.22% |
13:08:00 | 7.51 | -1.44% | 8365.71 | 7432.97 | 932.74 | 5.76 | 5.56% | 0.22% |
13:07:00 | 7.51 | -1.44% | 8350.99 | 7390.02 | 960.97 | 5.96 | 5.58% | 0.23% |
13:06:00 | 7.52 | -1.31% | 8341.14 | 7295.19 | 1045.95 | 6.53 | 5.62% | 0.29% |
13:05:00 | 7.53 | -1.18% | 8332.93 | 7192.43 | 1140.5 | 7.17 | 5.66% | 0.38% |
13:04:00 | 7.53 | -1.18% | 8323.44 | 7186.42 | 1137.02 | 7.15 | 5.66% | 0.36% |
13:03:00 | 7.52 | -1.31% | 8313.88 | 7162.73 | 1151.15 | 7.26 | 5.67% | 0.32% |
13:02:00 | 7.52 | -1.31% | 8305.29 | 7114 | 1191.29 | 7.54 | 5.69% | 0.43% |
13:01:00 | 7.54 | -1.05% | 8289.62 | 6988.26 | 1301.37 | 8.31 | 5.75% | 0.43% |
11:30:00 | 7.56 | -0.79% | 8197.85 | 6942.11 | 1255.74 | 8.09 | 5.8% | 0.5% |
11:29:00 | 7.56 | -0.79% | 8173.58 | 6935.32 | 1238.27 | 7.99 | 5.81% | 0.47% |
11:28:00 | 7.54 | -1.05% | 8161.18 | 6928.53 | 1232.66 | 7.97 | 5.82% | 0.43% |
11:27:00 | 7.56 | -0.79% | 8144.87 | 6905.05 | 1239.82 | 8.03 | 5.83% | 0.47% |
11:26:00 | 7.57 | -0.66% | 8114.59 | 6856.74 | 1257.84 | 8.2 | 5.87% | 0.46% |
11:25:00 | 7.57 | -0.66% | 8113.3 | 6849.25 | 1264.05 | 8.25 | 5.87% | 0.5% |
11:24:00 | 7.58 | -0.52% | 8098.98 | 6834.4 | 1264.58 | 8.27 | 5.88% | 0.51% |
11:23:00 | 7.57 | -0.66% | 8034.19 | 6824.48 | 1209.7 | 7.95 | 5.91% | 0.48% |
11:22:00 | 7.56 | -0.79% | 7940.3 | 6809.29 | 1131.02 | 7.48 | 5.96% | 0.48% |
11:21:00 | 7.56 | -0.79% | 7908.12 | 6808 | 1100.12 | 7.29 | 5.97% | 0.39% |
11:20:00 | 7.57 | -0.66% | 7877.72 | 6776.05 | 1101.68 | 7.34 | 5.99% | 0.45% |
11:19:00 | 7.58 | -0.52% | 7872.42 | 6775.82 | 1096.6 | 7.3 | 6% | 0.42% |
11:18:00 | 7.55 | -0.92% | 7835.14 | 6764.48 | 1070.66 | 7.16 | 6.02% | 0.38% |
11:17:00 | 7.55 | -0.92% | 7746.36 | 6653.75 | 1092.61 | 7.4 | 6.1% | 0.47% |
11:16:00 | 7.57 | -0.66% | 7720.2 | 6566.62 | 1153.58 | 7.87 | 6.14% | 0.49% |
11:15:00 | 7.58 | -0.52% | 7715.88 | 6545.51 | 1170.37 | 8 | 6.16% | 0.51% |
11:14:00 | 7.57 | -0.66% | 7623.18 | 6545.21 | 1077.97 | 7.42 | 6.2% | 0.45% |
11:13:00 | 7.57 | -0.66% | 7598.11 | 6509.41 | 1088.7 | 7.52 | 6.22% | 0.44% |
11:12:00 | 7.58 | -0.52% | 7517.69 | 6481.24 | 1036.45 | 7.22 | 6.27% | 0.44% |
11:11:00 | 7.58 | -0.52% | 7485.4 | 6459.86 | 1025.54 | 7.17 | 6.29% | 0.44% |
11:10:00 | 7.59 | -0.39% | 7470.6 | 6458.12 | 1012.48 | 7.08 | 6.3% | 0.4% |
11:09:00 | 7.59 | -0.39% | 7461.49 | 6448.34 | 1013.15 | 7.1 | 6.31% | 0.41% |
11:08:00 | 7.6 | -0.26% | 7373.31 | 6423.78 | 949.53 | 6.71 | 6.36% | 0.41% |
11:07:00 | 7.59 | -0.39% | 7362.36 | 6419.45 | 942.91 | 6.67 | 6.36% | 0.42% |
11:06:00 | 7.59 | -0.39% | 7346.64 | 6404.88 | 941.76 | 6.67 | 6.38% | 0.38% |
11:05:00 | 7.59 | -0.39% | 7339.65 | 6385.82 | 953.82 | 6.77 | 6.39% | 0.45% |
11:04:00 | 7.59 | -0.39% | 7283.98 | 6380.36 | 903.62 | 6.44 | 6.42% | 0.43% |
11:03:00 | 7.63 | 0.13% | 7224.43 | 6364.36 | 860.07 | 6.17 | 6.45% | 0.45% |
11:02:00 | 7.64 | 0.26% | 7202.01 | 6356.51 | 845.51 | 6.07 | 6.47% | 0.48% |
11:01:00 | 7.6 | -0.26% | 7074.61 | 6310.75 | 763.86 | 5.56 | 6.55% | 0.44% |
11:00:00 | 7.61 | -0.13% | 7064.26 | 6305.88 | 758.38 | 5.52 | 6.56% | 0.4% |
10:59:00 | 7.62 | 0% | 7036.83 | 6263.75 | 773.08 | 5.66 | 6.59% | 0.43% |
10:58:00 | 7.62 | 0% | 7012.52 | 6259.18 | 753.34 | 5.53 | 6.6% | 0.42% |
10:57:00 | 7.62 | 0% | 7002.08 | 6259.18 | 742.9 | 5.45 | 6.61% | 0.38% |
10:56:00 | 7.62 | 0% | 6943.63 | 6259.18 | 684.45 | 5.05 | 6.64% | 0.34% |
10:55:00 | 7.6 | -0.26% | 6875.13 | 6255.16 | 619.97 | 4.6 | 6.67% | 0.27% |
10:54:00 | 7.6 | -0.26% | 6871.02 | 6243.16 | 627.86 | 4.66 | 6.68% | 0.24% |
10:53:00 | 7.6 | -0.26% | 6855.45 | 6234.52 | 620.93 | 4.62 | 6.69% | 0.25% |
10:52:00 | 7.6 | -0.26% | 6833.79 | 6232.47 | 601.31 | 4.48 | 6.7% | 0.25% |
10:51:00 | 7.57 | -0.66% | 6792.13 | 6166.18 | 625.96 | 4.7 | 6.76% | 0.24% |
10:50:00 | 7.57 | -0.66% | 6746.89 | 6025.89 | 721 | 5.49 | 6.86% | 0.28% |
10:49:00 | 7.56 | -0.79% | 6734.78 | 5965.18 | 769.59 | 5.9 | 6.9% | 0.34% |
10:48:00 | 7.56 | -0.79% | 6686.56 | 5941.07 | 745.49 | 5.75 | 6.94% | 0.42% |
10:47:00 | 7.58 | -0.52% | 6675.79 | 5810.46 | 865.33 | 6.74 | 7.01% | 0.61% |
10:46:00 | 7.59 | -0.39% | 6657.25 | 5749.01 | 908.24 | 7.12 | 7.06% | 0.73% |
10:45:00 | 7.61 | -0.13% | 6625.33 | 5563.82 | 1061.51 | 8.47 | 7.18% | 0.78% |
10:44:00 | 7.61 | -0.13% | 6613.46 | 5558.12 | 1055.34 | 8.43 | 7.19% | 0.78% |
10:43:00 | 7.6 | -0.26% | 6578.37 | 5555.53 | 1022.84 | 8.19 | 7.21% | 0.77% |
10:42:00 | 7.6 | -0.26% | 6576.47 | 5551.5 | 1024.97 | 8.22 | 7.22% | 0.79% |
10:41:00 | 7.62 | 0% | 6562.61 | 5463.76 | 1098.85 | 8.88 | 7.28% | 0.74% |
10:40:00 | 7.62 | 0% | 6544.37 | 5457.67 | 1086.71 | 8.8 | 7.29% | 0.69% |
10:39:00 | 7.62 | 0% | 6539.64 | 5448.52 | 1091.12 | 8.84 | 7.3% | 0.73% |
10:38:00 | 7.61 | -0.13% | 6515.91 | 5443.34 | 1072.57 | 8.71 | 7.31% | 0.72% |
10:37:00 | 7.61 | -0.13% | 6496.26 | 5438.93 | 1057.33 | 8.61 | 7.33% | 0.69% |
10:36:00 | 7.61 | -0.13% | 6461.26 | 5438.85 | 1022.4 | 8.35 | 7.35% | 0.55% |
10:35:00 | 7.6 | -0.26% | 6433.31 | 5426.31 | 1007.01 | 8.25 | 7.37% | 0.55% |
10:34:00 | 7.6 | -0.26% | 6421.67 | 5409.05 | 1012.62 | 8.31 | 7.39% | 0.59% |
10:33:00 | 7.6 | -0.26% | 6409.5 | 5392.94 | 1016.56 | 8.37 | 7.41% | 0.54% |
10:32:00 | 7.58 | -0.52% | 6350.93 | 5361.82 | 989.1 | 8.21 | 7.47% | 0.46% |
10:31:00 | 7.62 | 0% | 6178.88 | 5045.29 | 1133.59 | 9.8 | 7.77% | 0.38% |
10:30:00 | 7.66 | 0.52% | 6150.05 | 4843.81 | 1306.24 | 11.52 | 7.93% | 0.49% |
10:29:00 | 7.68 | 0.79% | 6148.67 | 4789.67 | 1359.01 | 12.05 | 7.96% | 0.58% |
10:28:00 | 7.68 | 0.79% | 6138.52 | 4778.68 | 1359.84 | 12.08 | 7.98% | 0.65% |
10:27:00 | 7.69 | 0.92% | 6125.14 | 4767.85 | 1357.29 | 12.08 | 8% | 0.71% |
10:26:00 | 7.69 | 0.92% | 6105.96 | 4767.23 | 1338.73 | 11.94 | 8.01% | 0.66% |
10:25:00 | 7.71 | 1.18% | 6100.18 | 4740.93 | 1359.26 | 12.16 | 8.03% | 0.7% |
10:24:00 | 7.72 | 1.31% | 6088 | 4722.91 | 1365.09 | 12.24 | 8.06% | 0.68% |
10:23:00 | 7.72 | 1.31% | 5953.29 | 4639.76 | 1313.53 | 12.01 | 7.18% | 0.78% |
10:22:00 | 7.72 | 1.31% | 5922.09 | 4570.84 | 1351.25 | 12.47 | 7.25% | 0.75% |
10:21:00 | 7.7 | 1.05% | 5844.66 | 4559.15 | 1285.51 | 11.97 | 7.31% | 0.69% |
10:20:00 | 7.66 | 0.52% | 5677.09 | 4538 | 1139.09 | 10.79 | 5.93% | 0.64% |
10:19:00 | 7.67 | 0.66% | 5668.12 | 4519.39 | 1148.73 | 10.91 | 5.95% | 0.61% |
10:18:00 | 7.65 | 0.39% | 5658.23 | 4509.14 | 1149.1 | 10.94 | 5.96% | 0.66% |
10:17:00 | 7.64 | 0.26% | 5644 | 4498.9 | 1145.11 | 10.92 | 5.97% | 0.62% |
10:16:00 | 7.64 | 0.26% | 5553.3 | 4471.71 | 1081.59 | 10.43 | 6.04% | 0.56% |
10:15:00 | 7.68 | 0.79% | 5495.02 | 4353.12 | 1141.9 | 11.21 | 6.15% | 0.53% |
10:14:00 | 7.66 | 0.52% | 5266.23 | 4298.48 | 967.76 | 9.77 | 4.3% | 0.48% |
10:13:00 | 7.68 | 0.79% | 5245.56 | 4161.86 | 1083.7 | 11.12 | 4.37% | 0.48% |
10:12:00 | 7.69 | 0.92% | 5204.73 | 4110.07 | 1094.66 | 11.34 | 4.41% | 0.56% |
10:11:00 | 7.68 | 0.79% | 5195.89 | 4102.09 | 1093.8 | 11.35 | 4.42% | 0.48% |
10:10:00 | 7.68 | 0.79% | 5177.35 | 4085.57 | 1091.78 | 11.37 | 4.44% | 0.6% |
10:09:00 | 7.69 | 0.92% | 5173.05 | 4031.46 | 1141.59 | 11.96 | 4.46% | 0.65% |
10:08:00 | 7.67 | 0.66% | 5114.3 | 3990.73 | 1123.57 | 11.9 | 4.51% | 0.74% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|