2022年11月15日
北方国际(000065)资金流向 000065实时资金流向 北方国际实时资金流向
北方国际(000065)资金流向 000065实时资金流向 北方国际实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000065 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.4 | -1.52% | 3913.85 | 6327.67 | -2413.82 | -23.27 | -2.02% | -3.75% |
| 14:56:00 | 8.42 | -1.29% | 3901.66 | 6304.82 | -2403.17 | -23.25 | -2.03% | -3.64% |
| 14:55:00 | 8.41 | -1.41% | 3889.14 | 6300.74 | -2411.6 | -23.38 | -2.03% | -3.67% |
| 14:54:00 | 8.42 | -1.29% | 3856.42 | 6220.17 | -2363.76 | -23.17 | -2.06% | -3.73% |
| 14:53:00 | 8.4 | -1.52% | 3823.65 | 6213.87 | -2390.22 | -23.52 | -2.06% | -3.77% |
| 14:52:00 | 8.41 | -1.41% | 3822.05 | 6190.18 | -2368.13 | -23.36 | -2.07% | -3.72% |
| 14:51:00 | 8.4 | -1.52% | 3791.61 | 6185.31 | -2393.7 | -23.69 | -2.08% | -3.79% |
| 14:50:00 | 8.39 | -1.64% | 3717.89 | 6169.8 | -2451.91 | -24.48 | -2.09% | -3.89% |
| 14:49:00 | 8.39 | -1.64% | 3700.25 | 6137.75 | -2437.5 | -24.46 | -2.11% | -3.75% |
| 14:48:00 | 8.4 | -1.52% | 3684.88 | 6126.42 | -2441.54 | -24.57 | -2.11% | -3.7% |
| 14:47:00 | 8.4 | -1.52% | 3675.72 | 6107.78 | -2432.06 | -24.54 | -2.12% | -3.66% |
| 14:46:00 | 8.4 | -1.52% | 3625.21 | 6072.26 | -2447.05 | -24.91 | -2.14% | -3.71% |
| 14:45:00 | 8.39 | -1.64% | 3556.88 | 6048.46 | -2491.58 | -25.6 | -2.16% | -3.71% |
| 14:44:00 | 8.36 | -1.99% | 3518.94 | 6047.37 | -2528.43 | -26.08 | -2.16% | -3.8% |
| 14:43:00 | 8.36 | -1.99% | 3515.51 | 6022.21 | -2506.7 | -25.94 | -2.17% | -3.72% |
| 14:42:00 | 8.36 | -1.99% | 3496.51 | 5996.38 | -2499.86 | -25.99 | -2.18% | -3.71% |
| 14:41:00 | 8.36 | -1.99% | 3491.74 | 5938.02 | -2446.28 | -25.6 | -2.2% | -3.65% |
| 14:40:00 | 8.36 | -1.99% | 3467.8 | 5865.04 | -2397.24 | -25.34 | -2.22% | -3.45% |
| 14:39:00 | 8.37 | -1.88% | 3460.1 | 5770.9 | -2310.8 | -24.69 | -2.24% | -3.52% |
| 14:38:00 | 8.37 | -1.88% | 3453.31 | 5762.53 | -2309.22 | -24.72 | -2.25% | -3.57% |
| 14:37:00 | 8.38 | -1.76% | 3450.38 | 5729.65 | -2279.26 | -24.49 | -2.25% | -3.52% |
| 14:36:00 | 8.38 | -1.76% | 3435.8 | 5695.41 | -2259.61 | -24.41 | -2.27% | -3.49% |
| 14:35:00 | 8.39 | -1.64% | 3419.61 | 5627.11 | -2207.51 | -24.07 | -2.29% | -3.45% |
| 14:34:00 | 8.38 | -1.76% | 3401.4 | 5623.26 | -2221.86 | -24.28 | -2.29% | -3.46% |
| 14:33:00 | 8.38 | -1.76% | 3400.56 | 5567.37 | -2166.8 | -23.83 | -2.31% | -3.43% |
| 14:32:00 | 8.38 | -1.76% | 3376.57 | 5563.51 | -2186.94 | -24.12 | -2.31% | -3.48% |
| 14:31:00 | 8.38 | -1.76% | 3344.91 | 5502.44 | -2157.53 | -24.04 | -2.34% | -3.51% |
| 14:30:00 | 8.4 | -1.52% | 3344.74 | 5428.83 | -2084.09 | -23.42 | -2.36% | -3.39% |
| 14:29:00 | 8.4 | -1.52% | 3320.54 | 5404.73 | -2084.18 | -23.55 | -2.37% | -3.44% |
| 14:28:00 | 8.41 | -1.41% | 3315.67 | 5397.76 | -2082.09 | -23.55 | -2.37% | -3.5% |
| 14:27:00 | 8.4 | -1.52% | 3314.66 | 5383.14 | -2068.48 | -23.44 | -2.38% | -3.51% |
| 14:26:00 | 8.4 | -1.52% | 3302.41 | 5342.42 | -2040.01 | -23.26 | -2.39% | -3.53% |
| 14:25:00 | 8.39 | -1.64% | 3301.15 | 5323.94 | -2022.79 | -23.11 | -2.4% | -3.53% |
| 14:24:00 | 8.39 | -1.64% | 3283.76 | 5312.44 | -2028.68 | -23.26 | -2.41% | -3.45% |
| 14:23:00 | 8.39 | -1.64% | 3247.43 | 5263.44 | -2016.01 | -23.34 | -2.43% | -3.47% |
| 14:22:00 | 8.4 | -1.52% | 3241.05 | 5225.1 | -1984.05 | -23.09 | -2.44% | -3.55% |
| 14:21:00 | 8.4 | -1.52% | 3231.39 | 5145.22 | -1913.84 | -22.51 | -2.47% | -3.66% |
| 14:20:00 | 8.41 | -1.41% | 3231.39 | 5105.7 | -1874.31 | -22.15 | -2.48% | -3.53% |
| 14:19:00 | 8.41 | -1.41% | 3228.44 | 5101.33 | -1872.89 | -22.15 | -2.48% | -3.52% |
| 14:18:00 | 8.41 | -1.41% | 3228.44 | 5094.43 | -1865.99 | -22.09 | -2.48% | -3.44% |
| 14:17:00 | 8.42 | -1.29% | 3223.55 | 5086.36 | -1862.8 | -22.08 | -2.49% | -3.48% |
| 14:16:00 | 8.41 | -1.41% | 3220.27 | 5081.73 | -1861.46 | -22.09 | -2.49% | -3.47% |
| 14:15:00 | 8.41 | -1.41% | 3204.07 | 5065.5 | -1861.43 | -22.17 | -2.5% | -3.47% |
| 14:14:00 | 8.41 | -1.41% | 3199.86 | 5055.07 | -1855.21 | -22.14 | -2.5% | -3.4% |
| 14:13:00 | 8.42 | -1.29% | 3199.69 | 5025.62 | -1825.93 | -21.86 | -2.51% | -3.34% |
| 14:12:00 | 8.41 | -1.41% | 3190.5 | 5020.56 | -1830.06 | -21.95 | -2.52% | -3.39% |
| 14:11:00 | 8.43 | -1.17% | 3182 | 4999.44 | -1817.44 | -21.88 | -2.53% | -3.37% |
| 14:10:00 | 8.42 | -1.29% | 3177.36 | 4962.43 | -1785.07 | -21.6 | -2.54% | -3.43% |
| 14:09:00 | 8.42 | -1.29% | 3167.16 | 4957.89 | -1790.72 | -21.71 | -2.54% | -3.43% |
| 14:08:00 | 8.41 | -1.41% | 3145.08 | 4942.82 | -1797.74 | -21.89 | -2.55% | -3.44% |
| 14:07:00 | 8.42 | -1.29% | 3144.99 | 4940.38 | -1795.39 | -21.87 | -2.56% | -3.41% |
| 14:06:00 | 8.4 | -1.52% | 3071.07 | 4936.68 | -1865.61 | -22.94 | -2.58% | -3.43% |
| 14:05:00 | 8.4 | -1.52% | 3067.38 | 4903.08 | -1835.71 | -22.68 | -2.59% | -3.43% |
| 14:04:00 | 8.4 | -1.52% | 3067.38 | 4880.07 | -1812.69 | -22.46 | -2.6% | -3.39% |
| 14:03:00 | 8.41 | -1.41% | 3058.97 | 4859.31 | -1800.35 | -22.38 | -2.61% | -3.33% |
| 14:02:00 | 8.39 | -1.64% | 3045.52 | 4787.21 | -1741.7 | -21.89 | -2.64% | -3.43% |
| 14:01:00 | 8.4 | -1.52% | 3044.59 | 4755.41 | -1710.82 | -21.59 | -2.65% | -3.41% |
| 14:00:00 | 8.41 | -1.41% | 3043.58 | 4687.34 | -1643.76 | -20.92 | -2.67% | -3.37% |
| 13:59:00 | 8.41 | -1.41% | 3038.87 | 4677.51 | -1638.64 | -20.9 | -2.68% | -3.43% |
| 13:58:00 | 8.42 | -1.29% | 3031.72 | 4651.38 | -1619.66 | -20.74 | -2.69% | -3.45% |
| 13:57:00 | 8.41 | -1.41% | 3026.75 | 4649.87 | -1623.12 | -20.81 | -2.69% | -3.5% |
| 13:56:00 | 8.41 | -1.41% | 3003.96 | 4638.86 | -1634.9 | -21.05 | -2.7% | -3.56% |
| 13:55:00 | 8.41 | -1.41% | 2995.05 | 4618.95 | -1623.91 | -20.98 | -2.71% | -3.54% |
| 13:54:00 | 8.4 | -1.52% | 2970.15 | 4618.28 | -1648.13 | -21.37 | -2.72% | -3.59% |
| 13:53:00 | 8.41 | -1.41% | 2963.17 | 4608.62 | -1645.45 | -21.38 | -2.73% | -3.67% |
| 13:52:00 | 8.4 | -1.52% | 2958.75 | 4600.69 | -1641.94 | -21.37 | -2.73% | -3.71% |
| 13:51:00 | 8.42 | -1.29% | 2956.98 | 4571.57 | -1614.58 | -21.1 | -2.74% | -3.54% |
| 13:50:00 | 8.41 | -1.41% | 2915.36 | 4558.53 | -1643.17 | -21.62 | -2.76% | -3.62% |
| 13:49:00 | 8.41 | -1.41% | 2911.32 | 4546.92 | -1635.6 | -21.57 | -2.77% | -3.52% |
| 13:48:00 | 8.43 | -1.17% | 2901.22 | 4505.37 | -1604.15 | -21.3 | -2.79% | -3.64% |
| 13:47:00 | 8.42 | -1.29% | 2850.36 | 4502.15 | -1651.79 | -22.09 | -2.81% | -3.64% |
| 13:46:00 | 8.41 | -1.41% | 2847.92 | 4500.8 | -1652.88 | -22.12 | -2.81% | -3.66% |
| 13:45:00 | 8.41 | -1.41% | 2846.24 | 4490.38 | -1644.14 | -22.04 | -2.81% | -3.55% |
| 13:44:00 | 8.42 | -1.29% | 2805.94 | 4470 | -1664.06 | -22.49 | -2.84% | -3.57% |
| 13:43:00 | 8.41 | -1.41% | 2805.26 | 4465.54 | -1660.28 | -22.45 | -2.84% | -3.52% |
| 13:42:00 | 8.42 | -1.29% | 2788.59 | 4436.19 | -1647.6 | -22.42 | -2.85% | -3.59% |
| 13:41:00 | 8.42 | -1.29% | 2773.52 | 4431.48 | -1657.96 | -22.62 | -2.86% | -3.74% |
| 13:40:00 | 8.41 | -1.41% | 2753.39 | 4430.22 | -1676.82 | -22.95 | -2.87% | -3.75% |
| 13:39:00 | 8.41 | -1.41% | 2753.39 | 4414.15 | -1660.76 | -22.78 | -2.88% | -3.66% |
| 13:38:00 | 8.42 | -1.29% | 2752.38 | 4380.01 | -1627.63 | -22.43 | -2.89% | -3.63% |
| 13:37:00 | 8.41 | -1.41% | 2737.72 | 4369.23 | -1631.52 | -22.56 | -2.9% | -3.63% |
| 13:36:00 | 8.42 | -1.29% | 2733.16 | 4344.99 | -1611.83 | -22.38 | -2.91% | -3.66% |
| 13:35:00 | 8.43 | -1.17% | 2708.31 | 4291.2 | -1582.88 | -22.22 | -2.95% | -3.62% |
| 13:34:00 | 8.44 | -1.06% | 2706.29 | 4277.21 | -1570.91 | -22.1 | -2.95% | -3.6% |
| 13:33:00 | 8.44 | -1.06% | 2697.77 | 4270.89 | -1573.12 | -22.23 | -2.96% | -3.55% |
| 13:32:00 | 8.43 | -1.17% | 2697.18 | 4260.86 | -1563.68 | -22.13 | -2.97% | -3.43% |
| 13:31:00 | 8.44 | -1.06% | 2688.56 | 4197.97 | -1509.42 | -21.6 | -3% | -3.35% |
| 13:30:00 | 8.45 | -0.94% | 2688.56 | 4145.54 | -1456.98 | -21.01 | -3.03% | -3.29% |
| 13:29:00 | 8.45 | -0.94% | 2666.34 | 4140.81 | -1474.47 | -21.35 | -3.04% | -3.27% |
| 13:28:00 | 8.45 | -0.94% | 2659.15 | 4116.77 | -1457.62 | -21.2 | -3.05% | -3.18% |
| 13:27:00 | 8.43 | -1.17% | 2538.19 | 4103.52 | -1565.33 | -23.22 | -3.11% | -3.22% |
| 13:26:00 | 8.42 | -1.29% | 2335.91 | 3975.07 | -1639.16 | -25.59 | -3.28% | -3.41% |
| 13:25:00 | 8.42 | -1.29% | 2245.82 | 3947.14 | -1701.32 | -27.06 | -3.34% | -3.39% |
| 13:24:00 | 8.42 | -1.29% | 2244.55 | 3918.84 | -1674.29 | -26.75 | -3.35% | -3.38% |
| 13:23:00 | 8.43 | -1.17% | 2241.68 | 3916.15 | -1674.46 | -26.78 | -3.36% | -3.38% |
| 13:22:00 | 8.43 | -1.17% | 2231.23 | 3836.17 | -1604.94 | -26.05 | -3.4% | -3.31% |
| 13:21:00 | 8.43 | -1.17% | 2191.64 | 3826.22 | -1634.57 | -26.74 | -3.43% | -3.21% |
| 13:20:00 | 8.44 | -1.06% | 2169.53 | 3815.09 | -1645.56 | -27.07 | -3.45% | -3.3% |
| 13:19:00 | 8.44 | -1.06% | 2144.54 | 3771.51 | -1626.97 | -27.07 | -3.49% | -3.41% |
| 13:18:00 | 8.43 | -1.17% | 2130.11 | 3753.55 | -1623.44 | -27.16 | -3.51% | -3.3% |
| 13:17:00 | 8.43 | -1.17% | 2120.49 | 3725.14 | -1604.65 | -27.01 | -3.53% | -3.23% |
| 13:16:00 | 8.44 | -1.06% | 2111.71 | 3652.74 | -1541.03 | -26.3 | -3.58% | -3.2% |
| 13:15:00 | 8.44 | -1.06% | 2111.71 | 3618.31 | -1506.6 | -25.87 | -3.6% | -3.06% |
| 13:14:00 | 8.44 | -1.06% | 2111.71 | 3600.58 | -1488.87 | -25.64 | -3.61% | -2.88% |
| 13:13:00 | 8.44 | -1.06% | 2102.42 | 3583.7 | -1481.29 | -25.62 | -3.63% | -2.76% |
| 13:12:00 | 8.44 | -1.06% | 2084.16 | 3577.12 | -1492.96 | -25.94 | -3.64% | -2.68% |
| 13:11:00 | 8.44 | -1.06% | 2072.76 | 3557.46 | -1484.7 | -25.93 | -3.66% | -2.55% |
| 13:10:00 | 8.44 | -1.06% | 2070.73 | 3529.43 | -1458.71 | -25.61 | -3.68% | -2.55% |
| 13:09:00 | 8.45 | -0.94% | 2070.47 | 3508.41 | -1437.93 | -25.34 | -3.7% | -2.38% |
| 13:08:00 | 8.46 | -0.82% | 2062.61 | 3482.47 | -1419.86 | -25.19 | -3.72% | -2.25% |
| 13:07:00 | 8.45 | -0.94% | 2042.73 | 3465.23 | -1422.5 | -25.4 | -3.75% | -2.05% |
| 13:06:00 | 8.46 | -0.82% | 2042.73 | 3316.87 | -1274.14 | -23.37 | -1.96% | -1.99% |
| 13:05:00 | 8.47 | -0.7% | 2039.09 | 3279.89 | -1240.81 | -22.93 | -1.97% | -1.77% |
| 13:04:00 | 8.47 | -0.7% | 2030.79 | 3198.33 | -1167.54 | -21.94 | -2.01% | -1.9% |
| 13:03:00 | 8.47 | -0.7% | 2030.62 | 3192.91 | -1162.29 | -21.87 | -2.01% | -1.8% |
| 13:02:00 | 8.47 | -0.7% | 2030.62 | 3180.46 | -1149.84 | -21.68 | -2.01% | -1.57% |
| 13:01:00 | 8.47 | -0.7% | 2025.78 | 3169.36 | -1143.58 | -21.63 | -2.02% | -1.56% |
| 11:30:00 | 8.47 | -0.7% | 2011.37 | 3126.25 | -1114.88 | -21.32 | -2.04% | -1.22% |
| 11:29:00 | 8.47 | -0.7% | 2009.34 | 3123.54 | -1114.21 | -21.32 | -2.04% | -1.21% |
| 11:28:00 | 8.47 | -0.7% | 2008.83 | 3103.21 | -1094.39 | -21.03 | -2.05% | -1.14% |
| 11:27:00 | 8.47 | -0.7% | 2002.22 | 3090.78 | -1088.56 | -20.99 | -2.06% | -1.15% |
| 11:26:00 | 8.46 | -0.82% | 1997.82 | 3088.85 | -1091.03 | -21.08 | -2.06% | -1.2% |
| 11:25:00 | 8.47 | -0.7% | 1996.38 | 3081.82 | -1085.45 | -21 | -2.07% | -1.2% |
| 11:24:00 | 8.47 | -0.7% | 1995.95 | 3075.3 | -1079.35 | -20.91 | -2.07% | -1.08% |
| 11:23:00 | 8.47 | -0.7% | 1992.31 | 2983.56 | -991.25 | -19.57 | -2.11% | -1.06% |
| 11:22:00 | 8.46 | -0.82% | 1991.04 | 2974 | -982.96 | -19.45 | -2.11% | -1.03% |
| 11:21:00 | 8.47 | -0.7% | 1986.02 | 2909.79 | -923.77 | -18.53 | -2.14% | -1.05% |
| 11:20:00 | 8.47 | -0.7% | 1976.3 | 2884.49 | -908.19 | -18.34 | -2.16% | -1.02% |
| 11:19:00 | 8.46 | -0.82% | 1963.09 | 2878.57 | -915.48 | -18.56 | -2.16% | -1% |
| 11:18:00 | 8.47 | -0.7% | 1955.63 | 2853.02 | -897.38 | -18.32 | -2.18% | -0.79% |
| 11:17:00 | 8.46 | -0.82% | 1937.17 | 2853.02 | -915.85 | -18.77 | -2.19% | -0.86% |
| 11:16:00 | 8.46 | -0.82% | 1923.62 | 2852.68 | -929.06 | -19.09 | -2.19% | -0.86% |
| 11:15:00 | 8.46 | -0.82% | 1922.77 | 2837.37 | -914.6 | -18.86 | -2.2% | -0.78% |
| 11:14:00 | 8.46 | -0.82% | 1921.75 | 2835.34 | -913.58 | -18.85 | -2.2% | -0.75% |
| 11:13:00 | 8.46 | -0.82% | 1921.33 | 2830.6 | -909.27 | -18.78 | -2.21% | -0.67% |
| 11:12:00 | 8.47 | -0.7% | 1921.25 | 2829.42 | -908.17 | -18.76 | -2.21% | -0.64% |
| 11:11:00 | 8.47 | -0.7% | 1916.67 | 2815.95 | -899.28 | -18.65 | -2.21% | -0.68% |
| 11:10:00 | 8.47 | -0.7% | 1916.25 | 2812.22 | -895.97 | -18.6 | -2.22% | -0.62% |
| 11:09:00 | 8.47 | -0.7% | 1916.25 | 2805.7 | -889.45 | -18.48 | -2.22% | -0.48% |
| 11:08:00 | 8.47 | -0.7% | 1916.16 | 2773.85 | -857.69 | -17.94 | -2.23% | -0.38% |
| 11:07:00 | 8.47 | -0.7% | 1915.06 | 2765.55 | -850.49 | -17.83 | -2.24% | -0.35% |
| 11:06:00 | 8.47 | -0.7% | 1914.55 | 2762.33 | -847.78 | -17.79 | -2.24% | -0.3% |
| 11:05:00 | 8.47 | -0.7% | 1914.55 | 2738.79 | -824.23 | -17.38 | -2.25% | 0.03% |
| 11:04:00 | 8.47 | -0.7% | 1912.18 | 2721.77 | -809.59 | -17.14 | -2.26% | 0.19% |
| 11:03:00 | 8.47 | -0.7% | 1910.74 | 2690.77 | -780.03 | -16.63 | -2.28% | 0.26% |
| 11:02:00 | 8.46 | -0.82% | 1907.86 | 2688.97 | -781.11 | -16.67 | -2.28% | 0.24% |
| 11:01:00 | 8.46 | -0.82% | 1907.86 | 2667.73 | -759.88 | -16.29 | -2.29% | 0.24% |
| 11:00:00 | 8.47 | -0.7% | 1898.54 | 2659.02 | -760.48 | -16.36 | -2.3% | 0.23% |
| 10:59:00 | 8.47 | -0.7% | 1890.66 | 2635.25 | -744.58 | -16.13 | -2.31% | 0.19% |
| 10:58:00 | 8.47 | -0.7% | 1882.62 | 2634.66 | -752.04 | -16.32 | -2.32% | 0.02% |
| 10:57:00 | 8.46 | -0.82% | 1872.2 | 2628.22 | -756.02 | -16.47 | -2.33% | -0.06% |
| 10:56:00 | 8.46 | -0.82% | 1856.36 | 2627.38 | -771.02 | -16.86 | -2.33% | -0.08% |
| 10:55:00 | 8.46 | -0.82% | 1855.94 | 2621.45 | -765.52 | -16.76 | -2.34% | 0.04% |
| 10:54:00 | 8.46 | -0.82% | 1855.26 | 2616.97 | -761.71 | -16.7 | -2.34% | 0.12% |
| 10:53:00 | 8.45 | -0.94% | 1832.75 | 2606.75 | -773.99 | -17.09 | -2.36% | 0.32% |
| 10:52:00 | 8.46 | -0.82% | 1828.78 | 2594.83 | -766.05 | -16.97 | -2.37% | 0.31% |
| 10:51:00 | 8.46 | -0.82% | 1826.83 | 2556.42 | -729.59 | -16.31 | -2.39% | 0.39% |
| 10:50:00 | 8.46 | -0.82% | 1826.83 | 2549.99 | -723.16 | -16.19 | -2.39% | 0.54% |
| 10:49:00 | 8.47 | -0.7% | 1787.02 | 2547.11 | -760.1 | -17.18 | -2.41% | 0.4% |
| 10:48:00 | 8.47 | -0.7% | 1777.78 | 2540.43 | -762.64 | -17.3 | -2.42% | 0.48% |
| 10:47:00 | 8.45 | -0.94% | 1755.19 | 2534.01 | -778.82 | -17.79 | -2.44% | 0.17% |
| 10:46:00 | 8.45 | -0.94% | 1753.41 | 2524.79 | -771.38 | -17.66 | -2.44% | 0.21% |
| 10:45:00 | 8.46 | -0.82% | 1744.11 | 2505.61 | -761.51 | -17.55 | -2.46% | 0.28% |
| 10:44:00 | 8.46 | -0.82% | 1694.87 | 2410.64 | -715.77 | -17.06 | -2.54% | 0.33% |
| 10:43:00 | 8.47 | -0.7% | 1685.65 | 2327.16 | -641.52 | -15.64 | -2.6% | 0.15% |
| 10:42:00 | 8.47 | -0.7% | 1681.49 | 2322.43 | -640.93 | -15.66 | -2.61% | 0.17% |
| 10:41:00 | 8.47 | -0.7% | 1670.57 | 2316.84 | -646.27 | -15.85 | -2.62% | 0.04% |
| 10:40:00 | 8.47 | -0.7% | 1668.96 | 2316.16 | -647.2 | -15.88 | -2.62% | 0.01% |
| 10:39:00 | 8.48 | -0.59% | 1656.84 | 2270.21 | -613.37 | -15.27 | -2.66% | 0.17% |
| 10:38:00 | 8.48 | -0.59% | 1645.65 | 2268.69 | -623.04 | -15.56 | -2.67% | 0.19% |
| 10:37:00 | 8.48 | -0.59% | 1641.15 | 2265.38 | -624.23 | -15.62 | -2.67% | 0.16% |
| 10:36:00 | 8.49 | -0.47% | 1628.69 | 2251.57 | -622.88 | -15.69 | -2.69% | 0.23% |
| 10:35:00 | 8.5 | -0.35% | 1623.93 | 2241.64 | -617.71 | -15.62 | -2.7% | 0.12% |
| 10:34:00 | 8.5 | -0.35% | 1623.25 | 2240.62 | -617.37 | -15.62 | -2.7% | 0.13% |
| 10:33:00 | 8.51 | -0.23% | 1620.11 | 2224.98 | -604.88 | -15.37 | -2.71% | 0.1% |
| 10:32:00 | 8.52 | -0.12% | 1600.76 | 2222.94 | -622.18 | -15.9 | -2.73% | 0% |
| 10:31:00 | 8.51 | -0.23% | 1578.19 | 2215.79 | -637.6 | -16.42 | -2.75% | -0.32% |
| 10:30:00 | 8.49 | -0.47% | 1529.99 | 2213.67 | -683.68 | -17.83 | -2.79% | -0.42% |
| 10:29:00 | 8.5 | -0.35% | 1525.92 | 2072.63 | -546.71 | -14.82 | 0% | -0.31% |
| 10:28:00 | 8.51 | -0.23% | 1524.47 | 2060.23 | -535.76 | -14.59 | 0% | -0.01% |
| 10:27:00 | 8.51 | -0.23% | 1501.48 | 2047.48 | -546 | -15.01 | 0% | -0.01% |
| 10:26:00 | 8.51 | -0.23% | 1491.85 | 2018.33 | -526.48 | -14.63 | 0% | 0.04% |
| 10:25:00 | 8.52 | -0.12% | 1488.78 | 2012.8 | -524.02 | -14.6 | 0% | 0.11% |
| 10:24:00 | 8.52 | -0.12% | 1472.59 | 2004.47 | -531.87 | -14.92 | 0% | 0.18% |
| 10:23:00 | 8.52 | -0.12% | 1465.44 | 2000.47 | -535.03 | -15.06 | 0% | 0.09% |
| 10:22:00 | 8.53 | 0% | 1463.73 | 1984.79 | -521.06 | -14.74 | 0% | 0.23% |
| 10:21:00 | 8.53 | 0% | 1402.04 | 1952.76 | -550.72 | -16 | 0% | 0.11% |
| 10:20:00 | 8.53 | 0% | 1392.39 | 1946.1 | -553.71 | -16.16 | 0% | 0.02% |
| 10:19:00 | 8.54 | 0.12% | 1363.19 | 1917.53 | -554.34 | -16.46 | 0% | -0.02% |
| 10:18:00 | 8.52 | -0.12% | 1284.77 | 1913.86 | -629.09 | -19.14 | 0% | -0.25% |
| 10:17:00 | 8.51 | -0.23% | 1263.92 | 1912.08 | -648.15 | -19.86 | 0% | -0.3% |
| 10:16:00 | 8.51 | -0.23% | 1256.09 | 1898.74 | -642.65 | -19.82 | 0% | -0.44% |
| 10:15:00 | 8.51 | -0.23% | 1243.83 | 1887.77 | -643.95 | -20 | 0% | -0.4% |
| 10:14:00 | 8.51 | -0.23% | 1229.1 | 1884.54 | -655.44 | -20.47 | 0% | -0.44% |
| 10:13:00 | 8.49 | -0.47% | 1223.23 | 1871.03 | -647.8 | -20.36 | 0% | -0.56% |
| 10:12:00 | 8.52 | -0.12% | 1221.11 | 1841.65 | -620.54 | -19.7 | 0% | -0.27% |
| 10:11:00 | 8.51 | -0.23% | 1219.49 | 1827.61 | -608.12 | -19.4 | 0% | -0.1% |
| 10:10:00 | 8.51 | -0.23% | 1202.96 | 1708.22 | -505.26 | -16.85 | 0% | 0.08% |
| 10:09:00 | 8.52 | -0.12% | 1192.31 | 1702.77 | -510.46 | -17.11 | 0% | 0.23% |
| 10:08:00 | 8.52 | -0.12% | 1172.35 | 1694.01 | -521.66 | -17.67 | 0% | 0.27% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
