2022年11月15日
特发信息(000070)资金流向 000070实时资金流向 特发信息实时资金流向
特发信息(000070)资金流向 000070实时资金流向 特发信息实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000070 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 6.62 | 0.76% | 3547 | 4142.03 | -595.03 | -7.85 | 0% | -6.07% |
14:56:00 | 6.61 | 0.61% | 3499.6 | 4064.88 | -565.28 | -7.58 | 0% | -6.12% |
14:55:00 | 6.61 | 0.61% | 3455.31 | 4003.28 | -547.97 | -7.45 | 0% | -6.16% |
14:54:00 | 6.61 | 0.61% | 3415.64 | 3977.46 | -561.82 | -7.71 | 0% | -6.1% |
14:53:00 | 6.6 | 0.46% | 3320.12 | 3970.27 | -650.15 | -9.05 | 0% | -6.19% |
14:52:00 | 6.6 | 0.46% | 3320.12 | 3939.78 | -619.65 | -8.66 | 0% | -6.12% |
14:51:00 | 6.6 | 0.46% | 3241.19 | 3936.55 | -695.36 | -9.83 | 0% | -6.41% |
14:50:00 | 6.59 | 0.3% | 3233 | 3935.1 | -702.09 | -9.94 | 0% | -6.51% |
14:49:00 | 6.6 | 0.46% | 3204.09 | 3912.49 | -708.4 | -10.11 | 0% | -6.66% |
14:48:00 | 6.6 | 0.46% | 3165.88 | 3904.91 | -739.03 | -10.61 | 0% | -6.75% |
14:47:00 | 6.59 | 0.3% | 3160.93 | 3902.02 | -741.08 | -10.65 | 0% | -6.78% |
14:46:00 | 6.59 | 0.3% | 3136.61 | 3887.06 | -750.44 | -10.85 | 0% | -6.77% |
14:45:00 | 6.59 | 0.3% | 3060.04 | 3883.7 | -823.66 | -12.05 | 0% | -6.92% |
14:44:00 | 6.59 | 0.3% | 3057.4 | 3875.15 | -817.74 | -11.98 | 0% | -6.85% |
14:43:00 | 6.58 | 0.15% | 3049.63 | 3872.91 | -823.28 | -12.08 | 0% | -6.94% |
14:42:00 | 6.58 | 0.15% | 3030.25 | 3845.4 | -815.15 | -12.04 | 0% | -6.87% |
14:41:00 | 6.59 | 0.3% | 3029.2 | 3767.35 | -738.16 | -11.04 | 0% | -6.97% |
14:40:00 | 6.59 | 0.3% | 3028.8 | 3750.75 | -721.95 | -10.83 | 0% | -6.89% |
14:39:00 | 6.59 | 0.3% | 3023.06 | 3741.92 | -718.86 | -10.8 | 0% | -6.94% |
14:38:00 | 6.6 | 0.46% | 3023.06 | 3710.22 | -687.16 | -10.38 | 0% | -6.93% |
14:37:00 | 6.59 | 0.3% | 3019.43 | 3699.28 | -679.85 | -10.29 | 0% | -6.91% |
14:36:00 | 6.6 | 0.46% | 3017.38 | 3689.86 | -672.47 | -10.19 | 0% | -6.81% |
14:35:00 | 6.59 | 0.3% | 3004.38 | 3689.46 | -685.08 | -10.41 | 0% | -6.83% |
14:34:00 | 6.6 | 0.46% | 3004.38 | 3686.96 | -682.58 | -10.37 | 0% | -6.8% |
14:33:00 | 6.6 | 0.46% | 3004.31 | 3660.95 | -656.64 | -10.02 | 0% | -6.55% |
14:32:00 | 6.6 | 0.46% | 3002.4 | 3640.63 | -638.23 | -9.77 | 0% | -6.43% |
14:31:00 | 6.6 | 0.46% | 3002.4 | 3635.87 | -633.48 | -9.7 | 0% | -6.36% |
14:30:00 | 6.6 | 0.46% | 3001.54 | 3624.92 | -623.38 | -9.57 | 0% | -6.32% |
14:29:00 | 6.61 | 0.61% | 3000.22 | 3612.11 | -611.9 | -9.41 | 0% | -6.26% |
14:28:00 | 6.6 | 0.46% | 2995.13 | 3610.53 | -615.4 | -9.48 | 0% | -6.32% |
14:27:00 | 6.6 | 0.46% | 2994.99 | 3605.25 | -610.25 | -9.4 | 0% | -6.24% |
14:26:00 | 6.6 | 0.46% | 2989.18 | 3600.37 | -611.19 | -9.44 | 0% | -6.18% |
14:25:00 | 6.62 | 0.76% | 2987.13 | 3592.64 | -605.51 | -9.36 | 0% | -6.1% |
14:24:00 | 6.6 | 0.46% | 2984.22 | 3585.51 | -601.29 | -9.31 | 0% | -6.05% |
14:23:00 | 6.61 | 0.61% | 2981.64 | 3574.67 | -593.03 | -9.2 | 0% | -6.04% |
14:22:00 | 6.61 | 0.61% | 2981.64 | 3508.24 | -526.6 | -8.26 | 0% | -6.1% |
14:21:00 | 6.61 | 0.61% | 2977.34 | 3489.73 | -512.39 | -8.07 | 0% | -5.9% |
14:20:00 | 6.63 | 0.91% | 2974.62 | 3478.41 | -503.79 | -7.95 | 0% | -5.91% |
14:19:00 | 6.62 | 0.76% | 2974.42 | 3476.96 | -502.53 | -7.93 | 0% | -5.89% |
14:18:00 | 6.63 | 0.91% | 2973.5 | 3463.32 | -489.83 | -7.75 | 0% | -5.7% |
14:17:00 | 6.61 | 0.61% | 2945.89 | 3454.92 | -509.03 | -8.1 | 0% | -5.6% |
14:16:00 | 6.61 | 0.61% | 2945.89 | 3448.04 | -502.16 | -8 | 0% | -5.5% |
14:15:00 | 6.61 | 0.61% | 2945.89 | 3440.38 | -494.49 | -7.88 | 0% | -5.48% |
14:14:00 | 6.62 | 0.76% | 2940.33 | 3433.04 | -492.71 | -7.87 | 0% | -5.46% |
14:13:00 | 6.62 | 0.76% | 2936.09 | 3406.37 | -470.29 | -7.55 | 0% | -5.5% |
14:12:00 | 6.62 | 0.76% | 2931.64 | 3402.93 | -471.29 | -7.58 | 0% | -5.52% |
14:11:00 | 6.62 | 0.76% | 2887.53 | 3396.77 | -509.24 | -8.25 | 0% | -5.66% |
14:10:00 | 6.62 | 0.76% | 2876.67 | 3395.58 | -518.91 | -8.43 | 0% | -5.83% |
14:09:00 | 6.61 | 0.61% | 2830.33 | 3385.93 | -555.6 | -9.1 | 0% | -5.83% |
14:08:00 | 6.6 | 0.46% | 2801.38 | 3378.67 | -577.29 | -9.52 | 0% | -5.9% |
14:07:00 | 6.6 | 0.46% | 2801.38 | 3371.08 | -569.7 | -9.4 | 0% | -5.78% |
14:06:00 | 6.6 | 0.46% | 2794.65 | 3357.88 | -563.23 | -9.33 | 0% | -5.8% |
14:05:00 | 6.59 | 0.3% | 2767.63 | 3343.72 | -576.09 | -9.61 | 0% | -5.81% |
14:04:00 | 6.59 | 0.3% | 2767.37 | 3339.04 | -571.67 | -9.54 | 0% | -5.75% |
14:03:00 | 6.59 | 0.3% | 2758.34 | 3320.85 | -562.51 | -9.43 | 0% | -5.66% |
14:02:00 | 6.59 | 0.3% | 2750.3 | 3317.63 | -567.33 | -9.53 | 0% | -5.66% |
14:01:00 | 6.6 | 0.46% | 2750.1 | 3270.18 | -520.08 | -8.81 | 0% | -5.6% |
14:00:00 | 6.6 | 0.46% | 2749.97 | 3265.96 | -515.99 | -8.74 | 0% | -5.53% |
13:59:00 | 6.59 | 0.3% | 2739.74 | 3264.85 | -525.11 | -8.91 | 0% | -5.7% |
13:58:00 | 6.6 | 0.46% | 2739.08 | 3264.13 | -525.05 | -8.92 | 0% | -5.7% |
13:57:00 | 6.59 | 0.3% | 2734 | 3264.13 | -530.13 | -9.01 | 0% | -5.79% |
13:56:00 | 6.58 | 0.15% | 2710.41 | 3254.77 | -544.37 | -9.3 | 0% | -5.83% |
13:55:00 | 6.58 | 0.15% | 2709.75 | 3249.71 | -539.96 | -9.24 | 0% | -5.76% |
13:54:00 | 6.59 | 0.3% | 2707.37 | 3239.57 | -532.2 | -9.12 | 0% | -5.76% |
13:53:00 | 6.57 | 0% | 2683.22 | 3236.94 | -553.73 | -9.54 | 0% | -5.83% |
13:52:00 | 6.58 | 0.15% | 2681.11 | 3233.46 | -552.35 | -9.52 | 0% | -5.82% |
13:51:00 | 6.57 | 0% | 2619 | 3232.08 | -613.08 | -10.69 | 0% | -5.87% |
13:50:00 | 6.57 | 0% | 2602.81 | 3227.74 | -624.93 | -10.93 | 0% | -5.9% |
13:49:00 | 6.59 | 0.3% | 2601.29 | 3211.17 | -609.88 | -10.7 | 0% | -5.89% |
13:48:00 | 6.58 | 0.15% | 2595.23 | 3175.77 | -580.54 | -10.26 | 0% | -5.91% |
13:47:00 | 6.58 | 0.15% | 2588.71 | 3175.58 | -586.87 | -10.39 | 0% | -6.02% |
13:46:00 | 6.58 | 0.15% | 2569.46 | 3175.51 | -606.04 | -10.76 | 0% | -6.23% |
13:45:00 | 6.58 | 0.15% | 2564.13 | 3164.54 | -600.4 | -10.69 | 0% | -6.3% |
13:44:00 | 6.58 | 0.15% | 2558.41 | 3158.36 | -599.95 | -10.71 | 0% | -6.31% |
13:43:00 | 6.58 | 0.15% | 2548.01 | 3158.23 | -610.21 | -10.91 | 0% | -6.32% |
13:42:00 | 6.57 | 0% | 2523.74 | 3148.57 | -624.83 | -11.24 | 0% | -6.25% |
13:41:00 | 6.56 | -0.15% | 2504.88 | 3133.35 | -628.47 | -11.38 | 0% | -6.28% |
13:40:00 | 6.57 | 0% | 2504.82 | 3101.57 | -596.75 | -10.87 | 0% | -6.15% |
13:39:00 | 6.58 | 0.15% | 2484.1 | 3101.57 | -617.47 | -11.29 | 0% | -6.19% |
13:38:00 | 6.57 | 0% | 2483.71 | 3087.71 | -604 | -11.07 | 0% | -6.09% |
13:37:00 | 6.57 | 0% | 2480.15 | 3071.35 | -591.2 | -10.87 | 0% | -5.87% |
13:36:00 | 6.57 | 0% | 2480.15 | 3053.22 | -573.06 | -10.58 | 0% | -5.77% |
13:35:00 | 6.57 | 0% | 2479.3 | 3025.49 | -546.19 | -10.13 | 0% | -5.61% |
13:34:00 | 6.57 | 0% | 2478.11 | 3013.73 | -535.62 | -9.96 | 0% | -5.53% |
13:33:00 | 6.58 | 0.15% | 2471.34 | 3011.1 | -539.77 | -10.06 | 0% | -5.49% |
13:32:00 | 6.57 | 0% | 2466.4 | 2999.87 | -533.47 | -9.98 | 0% | -5.4% |
13:31:00 | 6.57 | 0% | 2464.95 | 2983.91 | -518.95 | -9.74 | 0% | -5.32% |
13:30:00 | 6.58 | 0.15% | 2464.95 | 2959.99 | -495.04 | -9.33 | 0% | -5.1% |
13:29:00 | 6.56 | -0.15% | 2434.27 | 2958.68 | -524.41 | -9.94 | 0% | -5.14% |
13:28:00 | 6.56 | -0.15% | 2433.81 | 2916.43 | -482.62 | -9.23 | 0% | -4.98% |
13:27:00 | 6.57 | 0% | 2433.81 | 2901.87 | -468.06 | -8.97 | 0% | -4.94% |
13:26:00 | 6.57 | 0% | 2427.83 | 2878.54 | -450.71 | -8.69 | 0% | -4.72% |
13:25:00 | 6.57 | 0% | 2422.7 | 2850.29 | -427.6 | -8.3 | 0% | -4.73% |
13:24:00 | 6.57 | 0% | 2416.58 | 2845.56 | -428.98 | -8.34 | 0% | -4.67% |
13:23:00 | 6.58 | 0.15% | 2416.58 | 2747.93 | -331.35 | -6.57 | 0% | -4.61% |
13:22:00 | 6.58 | 0.15% | 2415.13 | 2727.73 | -312.6 | -6.22 | 0% | -4.54% |
13:21:00 | 6.59 | 0.3% | 2413.42 | 2706.84 | -293.42 | -5.87 | 0% | -4.37% |
13:20:00 | 6.59 | 0.3% | 2413.42 | 2704.14 | -290.72 | -5.82 | 0% | -4.32% |
13:19:00 | 6.59 | 0.3% | 2403.65 | 2694.5 | -290.85 | -5.84 | 0% | -4.28% |
13:18:00 | 6.59 | 0.3% | 2403.65 | 2693.78 | -290.13 | -5.83 | 0% | -4.26% |
13:17:00 | 6.58 | 0.15% | 2401.47 | 2686.59 | -285.12 | -5.74 | 0% | -4.17% |
13:16:00 | 6.58 | 0.15% | 2398.64 | 2672.64 | -274 | -5.53 | 0% | -3.96% |
13:15:00 | 6.59 | 0.3% | 2393.7 | 2656.65 | -262.96 | -5.33 | 0% | -3.96% |
13:14:00 | 6.58 | 0.15% | 2383.48 | 2656.39 | -272.91 | -5.55 | 0% | -4% |
13:13:00 | 6.58 | 0.15% | 2363.91 | 2644.88 | -280.97 | -5.75 | 0% | -3.93% |
13:12:00 | 6.58 | 0.15% | 2362.99 | 2639.35 | -276.36 | -5.66 | 0% | -3.84% |
13:11:00 | 6.58 | 0.15% | 2362.99 | 2628.89 | -265.9 | -5.46 | 0% | -3.64% |
13:10:00 | 6.57 | 0% | 2335.75 | 2628.89 | -293.14 | -6.05 | 0% | -3.84% |
13:09:00 | 6.58 | 0.15% | 2325.47 | 2593.83 | -268.36 | -5.59 | 0% | -3.85% |
13:08:00 | 6.59 | 0.3% | 2325.14 | 2586.4 | -261.26 | -5.45 | 0% | -3.71% |
13:07:00 | 6.58 | 0.15% | 2324.42 | 2557.45 | -233.03 | -4.9 | 0% | -3.49% |
13:06:00 | 6.59 | 0.3% | 2319.27 | 2520.07 | -200.79 | -4.26 | 0% | -3.55% |
13:05:00 | 6.6 | 0.46% | 2316.96 | 2421.49 | -104.53 | -2.26 | 0% | -3.48% |
13:04:00 | 6.61 | 0.61% | 2316.96 | 2417.86 | -100.9 | -2.19 | 0% | -3.41% |
13:03:00 | 6.61 | 0.61% | 2311.35 | 2364.4 | -53.05 | -1.16 | 0% | -3.33% |
13:02:00 | 6.61 | 0.61% | 2311.01 | 2314.43 | -3.41 | -0.08 | 0% | -3.22% |
13:01:00 | 6.61 | 0.61% | 2303.27 | 2305.9 | -2.63 | -0.06 | 0% | -3.21% |
11:30:00 | 6.63 | 0.91% | 2300.62 | 2196.93 | 103.69 | 2.37 | 0% | -3.12% |
11:29:00 | 6.63 | 0.91% | 2259.32 | 2196.6 | 62.72 | 1.45 | 0% | -3.32% |
11:28:00 | 6.63 | 0.91% | 2259.32 | 2184.53 | 74.78 | 1.73 | 0% | -3.05% |
11:27:00 | 6.64 | 1.07% | 2258.65 | 2168.42 | 90.23 | 2.1 | 0% | -2.96% |
11:26:00 | 6.63 | 0.91% | 2255.33 | 2163.71 | 91.62 | 2.13 | 0% | -2.93% |
11:25:00 | 6.63 | 0.91% | 2253.47 | 2160.47 | 93.01 | 2.17 | 0% | -2.9% |
11:24:00 | 6.64 | 1.07% | 2252.94 | 2158.74 | 94.2 | 2.2 | 0% | -2.88% |
11:23:00 | 6.63 | 0.91% | 2251.15 | 2154.83 | 96.32 | 2.25 | 0% | -2.83% |
11:22:00 | 6.63 | 0.91% | 2250.95 | 2129.74 | 121.21 | 2.85 | 0% | -2.73% |
11:21:00 | 6.62 | 0.76% | 2250.95 | 2127.16 | 123.79 | 2.91 | 0% | -2.67% |
11:20:00 | 6.64 | 1.07% | 2249.42 | 2124.57 | 124.85 | 2.94 | 0% | -2.65% |
11:19:00 | 6.63 | 0.91% | 2235.23 | 2124.44 | 110.8 | 2.61 | 0% | -2.71% |
11:18:00 | 6.62 | 0.76% | 2226.61 | 2122.78 | 103.83 | 2.46 | 0% | -2.73% |
11:17:00 | 6.64 | 1.07% | 2221.57 | 2114.31 | 107.26 | 2.54 | 0% | -2.82% |
11:16:00 | 6.63 | 0.91% | 2221.04 | 2108.14 | 112.89 | 2.68 | 0% | -2.69% |
11:15:00 | 6.62 | 0.76% | 2204.2 | 2106.95 | 97.25 | 2.32 | 0% | -2.71% |
11:14:00 | 6.62 | 0.76% | 2204.2 | 2106.49 | 97.71 | 2.33 | 0% | -2.7% |
11:13:00 | 6.62 | 0.76% | 2204.2 | 2105.36 | 98.84 | 2.36 | 0% | -2.67% |
11:12:00 | 6.62 | 0.76% | 2201.21 | 2102.98 | 98.23 | 2.35 | 0% | -2.69% |
11:11:00 | 6.64 | 1.07% | 2200.68 | 2093.7 | 106.98 | 2.56 | 0% | -2.49% |
11:10:00 | 6.64 | 1.07% | 2196.36 | 2091.25 | 105.11 | 2.52 | 0% | -2.53% |
11:09:00 | 6.63 | 0.91% | 2195.63 | 2070.63 | 125 | 3.02 | 0% | -2.55% |
11:08:00 | 6.63 | 0.91% | 2195.63 | 2054.32 | 141.31 | 3.42 | 0% | -2.47% |
11:07:00 | 6.63 | 0.91% | 2195.63 | 2052.66 | 142.97 | 3.47 | 0% | -2.43% |
11:06:00 | 6.63 | 0.91% | 2194.16 | 2049.94 | 144.22 | 3.5 | 0% | -2.4% |
11:05:00 | 6.63 | 0.91% | 2186.66 | 2041.99 | 144.68 | 3.52 | 0% | -2.24% |
11:04:00 | 6.63 | 0.91% | 2180.02 | 2035.22 | 144.8 | 3.54 | 0% | -2.08% |
11:03:00 | 6.63 | 0.91% | 2145.23 | 2028.85 | 116.37 | 2.87 | 0% | -2.04% |
11:02:00 | 6.64 | 1.07% | 2135.13 | 2021.23 | 113.91 | 2.82 | 0% | -2.28% |
11:01:00 | 6.63 | 0.91% | 2125.04 | 2006.78 | 118.27 | 2.95 | 0% | -2.34% |
11:00:00 | 6.63 | 0.91% | 2100.14 | 1985.16 | 114.98 | 2.9 | 0% | -2.45% |
10:59:00 | 6.63 | 0.91% | 2092.97 | 1980.45 | 112.52 | 2.85 | 0% | -2.52% |
10:58:00 | 6.63 | 0.91% | 2055.25 | 1966.02 | 89.22 | 2.29 | 0% | -2.55% |
10:57:00 | 6.62 | 0.76% | 2047.75 | 1955.43 | 92.32 | 2.38 | 0% | -2.53% |
10:55:00 | 6.63 | 0.91% | 1953.41 | 1930.67 | 22.74 | 0.59 | 0% | -2.73% |
10:54:00 | 6.62 | 0.76% | 1951.69 | 1921.93 | 29.75 | 0.77 | 0% | -2.78% |
10:53:00 | 6.61 | 0.61% | 1916.11 | 1864.03 | 52.08 | 1.39 | 0% | -2.97% |
10:52:00 | 6.61 | 0.61% | 1913.4 | 1862.24 | 51.15 | 1.36 | 0% | -3% |
10:51:00 | 6.61 | 0.61% | 1869.24 | 1858.94 | 10.3 | 0.28 | 0% | -2.96% |
10:50:00 | 6.61 | 0.61% | 1867.85 | 1850.54 | 17.31 | 0.47 | 0% | -2.78% |
10:49:00 | 6.62 | 0.76% | 1867.06 | 1841.22 | 25.83 | 0.7 | 0% | -2.73% |
10:48:00 | 6.62 | 0.76% | 1839.85 | 1841.09 | -1.24 | -0.03 | 0% | -2.83% |
10:47:00 | 6.62 | 0.76% | 1813.83 | 1841.09 | -27.26 | -0.75 | 0% | -2.92% |
10:46:00 | 6.62 | 0.76% | 1813.7 | 1841.09 | -27.39 | -0.75 | 0% | -2.92% |
10:45:00 | 6.61 | 0.61% | 1790.2 | 1816.77 | -26.57 | -0.74 | 0% | -2.96% |
10:44:00 | 6.61 | 0.61% | 1790.2 | 1784.05 | 6.15 | 0.17 | 0% | -2.7% |
10:43:00 | 6.61 | 0.61% | 1777.69 | 1775.26 | 2.43 | 0.07 | 0% | -2.61% |
10:42:00 | 6.61 | 0.61% | 1776.5 | 1769.77 | 6.73 | 0.19 | 0% | -2.49% |
10:41:00 | 6.61 | 0.61% | 1776.5 | 1743.37 | 33.13 | 0.95 | 0% | -2.36% |
10:40:00 | 6.61 | 0.61% | 1752.27 | 1740.13 | 12.14 | 0.35 | 0% | -2.3% |
10:39:00 | 6.62 | 0.76% | 1750.41 | 1732.6 | 17.82 | 0.51 | 0% | -2.14% |
10:38:00 | 6.62 | 0.76% | 1749.16 | 1710.36 | 38.8 | 1.13 | 0% | -2.11% |
10:37:00 | 6.62 | 0.76% | 1746.64 | 1684.27 | 62.37 | 1.83 | 0% | -2.16% |
10:36:00 | 6.63 | 0.91% | 1743.99 | 1675.07 | 68.92 | 2.03 | 0% | -1.97% |
10:35:00 | 6.62 | 0.76% | 1723.46 | 1670.3 | 53.16 | 1.58 | 0% | -2.1% |
10:34:00 | 6.61 | 0.61% | 1702.68 | 1670.04 | 32.64 | 0.97 | 0% | -2.36% |
10:33:00 | 6.61 | 0.61% | 1694.2 | 1608.76 | 85.44 | 2.6 | 0% | -2.47% |
10:32:00 | 6.62 | 0.76% | 1686.66 | 1586.49 | 100.17 | 3.08 | 0% | -2.6% |
10:31:00 | 6.61 | 0.61% | 1671.63 | 1574.72 | 96.9 | 3 | 0% | -2.66% |
10:30:00 | 6.61 | 0.61% | 1655.74 | 1574.66 | 81.08 | 2.53 | 0% | -2.82% |
10:29:00 | 6.62 | 0.76% | 1647.8 | 1570.1 | 77.7 | 2.43 | 0% | -2.73% |
10:28:00 | 6.61 | 0.61% | 1647.6 | 1559.19 | 88.41 | 2.77 | 0% | -2.62% |
10:27:00 | 6.62 | 0.76% | 1647.6 | 1505.82 | 141.78 | 4.52 | 0% | -2.18% |
10:26:00 | 6.62 | 0.76% | 1633.34 | 1502.84 | 130.5 | 4.19 | 0% | -2.31% |
10:25:00 | 6.62 | 0.76% | 1630.43 | 1478.55 | 151.88 | 4.92 | 0% | -2.16% |
10:24:00 | 6.63 | 0.91% | 1628.24 | 1472.52 | 155.72 | 5.05 | 0% | -2.04% |
10:23:00 | 6.64 | 1.07% | 1624.85 | 1447.86 | 176.99 | 5.8 | 0% | -1.81% |
10:22:00 | 6.64 | 1.07% | 1620.07 | 1438.97 | 181.1 | 5.96 | 0% | -1.68% |
10:21:00 | 6.63 | 0.91% | 1619.21 | 1434.4 | 184.81 | 6.09 | 0% | -1.56% |
10:20:00 | 6.63 | 0.91% | 1619.21 | 1428.43 | 190.78 | 6.3 | 0% | -1.37% |
10:19:00 | 6.64 | 1.07% | 1614.56 | 1411.32 | 203.23 | 6.76 | 0% | -1.32% |
10:18:00 | 6.63 | 0.91% | 1612.9 | 1410.07 | 202.83 | 6.76 | 0% | -1.34% |
10:17:00 | 6.63 | 0.91% | 1612.9 | 1391.37 | 221.53 | 7.43 | 0% | -0.99% |
10:16:00 | 6.63 | 0.91% | 1612.9 | 1365.11 | 247.78 | 8.39 | 0% | -0.71% |
10:15:00 | 6.63 | 0.91% | 1611.84 | 1345.09 | 266.74 | 9.09 | 0% | -0.52% |
10:14:00 | 6.63 | 0.91% | 1611.84 | 1335.61 | 276.23 | 9.45 | 0% | -0.44% |
10:13:00 | 6.64 | 1.07% | 1609.38 | 1311.01 | 298.37 | 10.3 | 0% | -0.52% |
10:12:00 | 6.64 | 1.07% | 1589.26 | 1310.95 | 278.31 | 9.67 | 0% | -0.57% |
10:11:00 | 6.64 | 1.07% | 1585.01 | 1304.05 | 280.96 | 9.8 | 0% | -0.67% |
10:10:00 | 6.63 | 0.91% | 1581.23 | 1298.61 | 282.61 | 9.89 | 0% | -0.61% |
10:09:00 | 6.64 | 1.07% | 1573.99 | 1276.8 | 297.19 | 10.51 | 0% | -0.61% |
10:08:00 | 6.64 | 1.07% | 1562.7 | 1276.8 | 285.9 | 10.15 | 0% | -0.7% |
10:07:00 | 6.63 | 0.91% | 1532.29 | 1273.09 | 259.2 | 9.32 | 0% | -0.75% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|