特发信息(000070)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:44
 
2022年11月15日

特发信息(000070)资金流向 000070实时资金流向 特发信息实时资金流向

特发信息(000070)资金流向 000070实时资金流向 特发信息实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000070 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.620.76%35474142.03-595.03-7.850%-6.07%
14:56:006.610.61%3499.64064.88-565.28-7.580%-6.12%
14:55:006.610.61%3455.314003.28-547.97-7.450%-6.16%
14:54:006.610.61%3415.643977.46-561.82-7.710%-6.1%
14:53:006.60.46%3320.123970.27-650.15-9.050%-6.19%
14:52:006.60.46%3320.123939.78-619.65-8.660%-6.12%
14:51:006.60.46%3241.193936.55-695.36-9.830%-6.41%
14:50:006.590.3%32333935.1-702.09-9.940%-6.51%
14:49:006.60.46%3204.093912.49-708.4-10.110%-6.66%
14:48:006.60.46%3165.883904.91-739.03-10.610%-6.75%
14:47:006.590.3%3160.933902.02-741.08-10.650%-6.78%
14:46:006.590.3%3136.613887.06-750.44-10.850%-6.77%
14:45:006.590.3%3060.043883.7-823.66-12.050%-6.92%
14:44:006.590.3%3057.43875.15-817.74-11.980%-6.85%
14:43:006.580.15%3049.633872.91-823.28-12.080%-6.94%
14:42:006.580.15%3030.253845.4-815.15-12.040%-6.87%
14:41:006.590.3%3029.23767.35-738.16-11.040%-6.97%
14:40:006.590.3%3028.83750.75-721.95-10.830%-6.89%
14:39:006.590.3%3023.063741.92-718.86-10.80%-6.94%
14:38:006.60.46%3023.063710.22-687.16-10.380%-6.93%
14:37:006.590.3%3019.433699.28-679.85-10.290%-6.91%
14:36:006.60.46%3017.383689.86-672.47-10.190%-6.81%
14:35:006.590.3%3004.383689.46-685.08-10.410%-6.83%
14:34:006.60.46%3004.383686.96-682.58-10.370%-6.8%
14:33:006.60.46%3004.313660.95-656.64-10.020%-6.55%
14:32:006.60.46%3002.43640.63-638.23-9.770%-6.43%
14:31:006.60.46%3002.43635.87-633.48-9.70%-6.36%
14:30:006.60.46%3001.543624.92-623.38-9.570%-6.32%
14:29:006.610.61%3000.223612.11-611.9-9.410%-6.26%
14:28:006.60.46%2995.133610.53-615.4-9.480%-6.32%
14:27:006.60.46%2994.993605.25-610.25-9.40%-6.24%
14:26:006.60.46%2989.183600.37-611.19-9.440%-6.18%
14:25:006.620.76%2987.133592.64-605.51-9.360%-6.1%
14:24:006.60.46%2984.223585.51-601.29-9.310%-6.05%
14:23:006.610.61%2981.643574.67-593.03-9.20%-6.04%
14:22:006.610.61%2981.643508.24-526.6-8.260%-6.1%
14:21:006.610.61%2977.343489.73-512.39-8.070%-5.9%
14:20:006.630.91%2974.623478.41-503.79-7.950%-5.91%
14:19:006.620.76%2974.423476.96-502.53-7.930%-5.89%
14:18:006.630.91%2973.53463.32-489.83-7.750%-5.7%
14:17:006.610.61%2945.893454.92-509.03-8.10%-5.6%
14:16:006.610.61%2945.893448.04-502.16-80%-5.5%
14:15:006.610.61%2945.893440.38-494.49-7.880%-5.48%
14:14:006.620.76%2940.333433.04-492.71-7.870%-5.46%
14:13:006.620.76%2936.093406.37-470.29-7.550%-5.5%
14:12:006.620.76%2931.643402.93-471.29-7.580%-5.52%
14:11:006.620.76%2887.533396.77-509.24-8.250%-5.66%
14:10:006.620.76%2876.673395.58-518.91-8.430%-5.83%
14:09:006.610.61%2830.333385.93-555.6-9.10%-5.83%
14:08:006.60.46%2801.383378.67-577.29-9.520%-5.9%
14:07:006.60.46%2801.383371.08-569.7-9.40%-5.78%
14:06:006.60.46%2794.653357.88-563.23-9.330%-5.8%
14:05:006.590.3%2767.633343.72-576.09-9.610%-5.81%
14:04:006.590.3%2767.373339.04-571.67-9.540%-5.75%
14:03:006.590.3%2758.343320.85-562.51-9.430%-5.66%
14:02:006.590.3%2750.33317.63-567.33-9.530%-5.66%
14:01:006.60.46%2750.13270.18-520.08-8.810%-5.6%
14:00:006.60.46%2749.973265.96-515.99-8.740%-5.53%
13:59:006.590.3%2739.743264.85-525.11-8.910%-5.7%
13:58:006.60.46%2739.083264.13-525.05-8.920%-5.7%
13:57:006.590.3%27343264.13-530.13-9.010%-5.79%
13:56:006.580.15%2710.413254.77-544.37-9.30%-5.83%
13:55:006.580.15%2709.753249.71-539.96-9.240%-5.76%
13:54:006.590.3%2707.373239.57-532.2-9.120%-5.76%
13:53:006.570%2683.223236.94-553.73-9.540%-5.83%
13:52:006.580.15%2681.113233.46-552.35-9.520%-5.82%
13:51:006.570%26193232.08-613.08-10.690%-5.87%
13:50:006.570%2602.813227.74-624.93-10.930%-5.9%
13:49:006.590.3%2601.293211.17-609.88-10.70%-5.89%
13:48:006.580.15%2595.233175.77-580.54-10.260%-5.91%
13:47:006.580.15%2588.713175.58-586.87-10.390%-6.02%
13:46:006.580.15%2569.463175.51-606.04-10.760%-6.23%
13:45:006.580.15%2564.133164.54-600.4-10.690%-6.3%
13:44:006.580.15%2558.413158.36-599.95-10.710%-6.31%
13:43:006.580.15%2548.013158.23-610.21-10.910%-6.32%
13:42:006.570%2523.743148.57-624.83-11.240%-6.25%
13:41:006.56-0.15%2504.883133.35-628.47-11.380%-6.28%
13:40:006.570%2504.823101.57-596.75-10.870%-6.15%
13:39:006.580.15%2484.13101.57-617.47-11.290%-6.19%
13:38:006.570%2483.713087.71-604-11.070%-6.09%
13:37:006.570%2480.153071.35-591.2-10.870%-5.87%
13:36:006.570%2480.153053.22-573.06-10.580%-5.77%
13:35:006.570%2479.33025.49-546.19-10.130%-5.61%
13:34:006.570%2478.113013.73-535.62-9.960%-5.53%
13:33:006.580.15%2471.343011.1-539.77-10.060%-5.49%
13:32:006.570%2466.42999.87-533.47-9.980%-5.4%
13:31:006.570%2464.952983.91-518.95-9.740%-5.32%
13:30:006.580.15%2464.952959.99-495.04-9.330%-5.1%
13:29:006.56-0.15%2434.272958.68-524.41-9.940%-5.14%
13:28:006.56-0.15%2433.812916.43-482.62-9.230%-4.98%
13:27:006.570%2433.812901.87-468.06-8.970%-4.94%
13:26:006.570%2427.832878.54-450.71-8.690%-4.72%
13:25:006.570%2422.72850.29-427.6-8.30%-4.73%
13:24:006.570%2416.582845.56-428.98-8.340%-4.67%
13:23:006.580.15%2416.582747.93-331.35-6.570%-4.61%
13:22:006.580.15%2415.132727.73-312.6-6.220%-4.54%
13:21:006.590.3%2413.422706.84-293.42-5.870%-4.37%
13:20:006.590.3%2413.422704.14-290.72-5.820%-4.32%
13:19:006.590.3%2403.652694.5-290.85-5.840%-4.28%
13:18:006.590.3%2403.652693.78-290.13-5.830%-4.26%
13:17:006.580.15%2401.472686.59-285.12-5.740%-4.17%
13:16:006.580.15%2398.642672.64-274-5.530%-3.96%
13:15:006.590.3%2393.72656.65-262.96-5.330%-3.96%
13:14:006.580.15%2383.482656.39-272.91-5.550%-4%
13:13:006.580.15%2363.912644.88-280.97-5.750%-3.93%
13:12:006.580.15%2362.992639.35-276.36-5.660%-3.84%
13:11:006.580.15%2362.992628.89-265.9-5.460%-3.64%
13:10:006.570%2335.752628.89-293.14-6.050%-3.84%
13:09:006.580.15%2325.472593.83-268.36-5.590%-3.85%
13:08:006.590.3%2325.142586.4-261.26-5.450%-3.71%
13:07:006.580.15%2324.422557.45-233.03-4.90%-3.49%
13:06:006.590.3%2319.272520.07-200.79-4.260%-3.55%
13:05:006.60.46%2316.962421.49-104.53-2.260%-3.48%
13:04:006.610.61%2316.962417.86-100.9-2.190%-3.41%
13:03:006.610.61%2311.352364.4-53.05-1.160%-3.33%
13:02:006.610.61%2311.012314.43-3.41-0.080%-3.22%
13:01:006.610.61%2303.272305.9-2.63-0.060%-3.21%
11:30:006.630.91%2300.622196.93103.692.370%-3.12%
11:29:006.630.91%2259.322196.662.721.450%-3.32%
11:28:006.630.91%2259.322184.5374.781.730%-3.05%
11:27:006.641.07%2258.652168.4290.232.10%-2.96%
11:26:006.630.91%2255.332163.7191.622.130%-2.93%
11:25:006.630.91%2253.472160.4793.012.170%-2.9%
11:24:006.641.07%2252.942158.7494.22.20%-2.88%
11:23:006.630.91%2251.152154.8396.322.250%-2.83%
11:22:006.630.91%2250.952129.74121.212.850%-2.73%
11:21:006.620.76%2250.952127.16123.792.910%-2.67%
11:20:006.641.07%2249.422124.57124.852.940%-2.65%
11:19:006.630.91%2235.232124.44110.82.610%-2.71%
11:18:006.620.76%2226.612122.78103.832.460%-2.73%
11:17:006.641.07%2221.572114.31107.262.540%-2.82%
11:16:006.630.91%2221.042108.14112.892.680%-2.69%
11:15:006.620.76%2204.22106.9597.252.320%-2.71%
11:14:006.620.76%2204.22106.4997.712.330%-2.7%
11:13:006.620.76%2204.22105.3698.842.360%-2.67%
11:12:006.620.76%2201.212102.9898.232.350%-2.69%
11:11:006.641.07%2200.682093.7106.982.560%-2.49%
11:10:006.641.07%2196.362091.25105.112.520%-2.53%
11:09:006.630.91%2195.632070.631253.020%-2.55%
11:08:006.630.91%2195.632054.32141.313.420%-2.47%
11:07:006.630.91%2195.632052.66142.973.470%-2.43%
11:06:006.630.91%2194.162049.94144.223.50%-2.4%
11:05:006.630.91%2186.662041.99144.683.520%-2.24%
11:04:006.630.91%2180.022035.22144.83.540%-2.08%
11:03:006.630.91%2145.232028.85116.372.870%-2.04%
11:02:006.641.07%2135.132021.23113.912.820%-2.28%
11:01:006.630.91%2125.042006.78118.272.950%-2.34%
11:00:006.630.91%2100.141985.16114.982.90%-2.45%
10:59:006.630.91%2092.971980.45112.522.850%-2.52%
10:58:006.630.91%2055.251966.0289.222.290%-2.55%
10:57:006.620.76%2047.751955.4392.322.380%-2.53%
10:55:006.630.91%1953.411930.6722.740.590%-2.73%
10:54:006.620.76%1951.691921.9329.750.770%-2.78%
10:53:006.610.61%1916.111864.0352.081.390%-2.97%
10:52:006.610.61%1913.41862.2451.151.360%-3%
10:51:006.610.61%1869.241858.9410.30.280%-2.96%
10:50:006.610.61%1867.851850.5417.310.470%-2.78%
10:49:006.620.76%1867.061841.2225.830.70%-2.73%
10:48:006.620.76%1839.851841.09-1.24-0.030%-2.83%
10:47:006.620.76%1813.831841.09-27.26-0.750%-2.92%
10:46:006.620.76%1813.71841.09-27.39-0.750%-2.92%
10:45:006.610.61%1790.21816.77-26.57-0.740%-2.96%
10:44:006.610.61%1790.21784.056.150.170%-2.7%
10:43:006.610.61%1777.691775.262.430.070%-2.61%
10:42:006.610.61%1776.51769.776.730.190%-2.49%
10:41:006.610.61%1776.51743.3733.130.950%-2.36%
10:40:006.610.61%1752.271740.1312.140.350%-2.3%
10:39:006.620.76%1750.411732.617.820.510%-2.14%
10:38:006.620.76%1749.161710.3638.81.130%-2.11%
10:37:006.620.76%1746.641684.2762.371.830%-2.16%
10:36:006.630.91%1743.991675.0768.922.030%-1.97%
10:35:006.620.76%1723.461670.353.161.580%-2.1%
10:34:006.610.61%1702.681670.0432.640.970%-2.36%
10:33:006.610.61%1694.21608.7685.442.60%-2.47%
10:32:006.620.76%1686.661586.49100.173.080%-2.6%
10:31:006.610.61%1671.631574.7296.930%-2.66%
10:30:006.610.61%1655.741574.6681.082.530%-2.82%
10:29:006.620.76%1647.81570.177.72.430%-2.73%
10:28:006.610.61%1647.61559.1988.412.770%-2.62%
10:27:006.620.76%1647.61505.82141.784.520%-2.18%
10:26:006.620.76%1633.341502.84130.54.190%-2.31%
10:25:006.620.76%1630.431478.55151.884.920%-2.16%
10:24:006.630.91%1628.241472.52155.725.050%-2.04%
10:23:006.641.07%1624.851447.86176.995.80%-1.81%
10:22:006.641.07%1620.071438.97181.15.960%-1.68%
10:21:006.630.91%1619.211434.4184.816.090%-1.56%
10:20:006.630.91%1619.211428.43190.786.30%-1.37%
10:19:006.641.07%1614.561411.32203.236.760%-1.32%
10:18:006.630.91%1612.91410.07202.836.760%-1.34%
10:17:006.630.91%1612.91391.37221.537.430%-0.99%
10:16:006.630.91%1612.91365.11247.788.390%-0.71%
10:15:006.630.91%1611.841345.09266.749.090%-0.52%
10:14:006.630.91%1611.841335.61276.239.450%-0.44%
10:13:006.641.07%1609.381311.01298.3710.30%-0.52%
10:12:006.641.07%1589.261310.95278.319.670%-0.57%
10:11:006.641.07%1585.011304.05280.969.80%-0.67%
10:10:006.630.91%1581.231298.61282.619.890%-0.61%
10:09:006.641.07%1573.991276.8297.1910.510%-0.61%
10:08:006.641.07%1562.71276.8285.910.150%-0.7%
10:07:006.630.91%1532.291273.09259.29.320%-0.75%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
特发信息
涨跌幅
0.76%
最新价
6.6200
换手率
1.38%
成交量
114811.26手
成交额
7689.03万元
流入金额
3547万元
流出金额
4142.03万元
净流入
-595.03万元
净流入率
-7.74%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15