海王生物(000078)资金流向000078实时资金流向海王生物实时资金流向

海王生物(000078)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:44

2022年11月15日

海王生物(000078)资金流向 000078实时资金流向海王生物实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000078 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	3.52	2.92%	8556.35	6370.78	2185.57	14.64	4.34%	1.64%
14:56:00	3.51	2.63%	8508.83	6235.01	2273.82	15.42	4.39%	1.63%
14:55:00	3.51	2.63%	8477.5	6209.46	2268.04	15.44	4.41%	1.55%
14:54:00	3.51	2.63%	8430.02	6180.47	2249.55	15.4	4.43%	1.53%
14:53:00	3.52	2.92%	8399.04	6131.86	2267.19	15.6	4.45%	1.53%
14:52:00	3.52	2.92%	8367.86	6100.9	2266.96	15.67	4.47%	1.53%
14:51:00	3.52	2.92%	8336.49	6100.13	2236.37	15.49	4.48%	1.44%
14:50:00	3.51	2.63%	8129.01	6085.84	2043.17	14.37	4.55%	1.39%
14:49:00	3.51	2.63%	8101.03	5986.89	2114.14	15.01	4.59%	1.31%
14:48:00	3.52	2.92%	8097.26	5942.98	2154.28	15.34	4.61%	1.38%
14:47:00	3.52	2.92%	7987.86	5936.42	2051.44	14.73	4.65%	1.37%
14:46:00	3.52	2.92%	7968.43	5932.1	2036.33	14.65	4.66%	1.3%
14:45:00	3.52	2.92%	7956.92	5891.48	2065.44	14.91	4.67%	1.29%
14:44:00	3.52	2.92%	7941.26	5841.32	2099.94	15.24	4.7%	1.29%
14:43:00	3.52	2.92%	7937.42	5835.57	2101.85	15.26	4.7%	1.3%
14:42:00	3.52	2.92%	7927.85	5831.88	2095.97	15.23	4.7%	1.26%
14:41:00	3.52	2.92%	7919.22	5830.51	2088.71	15.19	4.71%	1.21%
14:40:00	3.51	2.63%	7911.34	5826.76	2084.58	15.17	4.71%	1.18%
14:39:00	3.52	2.92%	7909.23	5822.65	2086.58	15.19	4.71%	1.2%
14:38:00	3.51	2.63%	7901.27	5798.82	2102.45	15.35	4.72%	1.18%
14:37:00	3.51	2.63%	7898.35	5778.74	2119.61	15.5	4.73%	1.23%
14:36:00	3.51	2.63%	7892.37	5733.95	2158.41	15.84	4.75%	1.2%
14:35:00	3.51	2.63%	7880.47	5732.69	2147.78	15.78	4.75%	1.17%
14:34:00	3.51	2.63%	7875.36	5731.71	2143.66	15.75	4.76%	1.14%
14:33:00	3.5	2.34%	7867.12	5702.99	2164.12	15.95	4.77%	1.23%
14:32:00	3.51	2.63%	7850.13	5700.72	2149.41	15.86	4.78%	1.19%
14:31:00	3.5	2.34%	7839.39	5700.02	2139.37	15.8	4.78%	1.12%
14:30:00	3.52	2.92%	7836.72	5663.87	2172.85	16.09	4.79%	1.11%
14:29:00	3.51	2.63%	7836.37	5657.16	2179.2	16.15	4.8%	1.16%
14:28:00	3.51	2.63%	7830.75	5617.5	2213.25	16.46	4.81%	1.2%
14:27:00	3.51	2.63%	7803.58	5605.99	2197.6	16.39	4.83%	1.1%
14:26:00	3.51	2.63%	7738.26	5583.03	2155.23	16.18	4.86%	0.94%
14:25:00	3.51	2.63%	7705.3	5582.29	2123.01	15.98	4.87%	0.89%
14:24:00	3.5	2.34%	7683.91	5580.37	2103.55	15.86	4.88%	0.85%
14:23:00	3.5	2.34%	7674.14	5557.51	2116.62	16	4.89%	0.83%
14:22:00	3.5	2.34%	7666.89	5549.57	2117.32	16.02	4.9%	0.89%
14:21:00	3.5	2.34%	7648.8	5379.1	2269.69	17.42	6.12%	0.86%
14:20:00	3.5	2.34%	7648.48	5371.19	2277.29	17.49	6.12%	0.92%
14:19:00	3.5	2.34%	7646.16	5349.07	2297.09	17.68	6.13%	0.91%
14:18:00	3.51	2.63%	7645.07	5317.38	2327.69	17.96	6.15%	0.91%
14:17:00	3.51	2.63%	7644.93	5314.64	2330.29	17.98	6.15%	0.93%
14:16:00	3.51	2.63%	7644.9	5308.85	2336.05	18.03	6.15%	0.94%
14:15:00	3.51	2.63%	7644.12	5283.79	2360.33	18.26	6.17%	0.97%
14:14:00	3.51	2.63%	7644.09	5277.79	2366.3	18.31	6.17%	1.01%
14:13:00	3.52	2.92%	7643.88	5270.21	2373.67	18.38	6.17%	1.07%
14:12:00	3.51	2.63%	7571.26	5258.17	2313.08	18.03	6.21%	1.1%
14:11:00	3.51	2.63%	7539.35	5245.85	2293.5	17.94	6.23%	1.06%
14:10:00	3.52	2.92%	7513.53	5168.56	2344.97	18.49	6.29%	1.1%
14:09:00	3.52	2.92%	7507.94	5166.04	2341.9	18.48	6.29%	1.08%
14:08:00	3.52	2.92%	7502.45	5164	2338.44	18.46	6.29%	1.05%
14:07:00	3.51	2.63%	7408.55	5157.93	2250.62	17.91	6.34%	1.07%
14:06:00	3.51	2.63%	7387.95	5155.27	2232.68	17.8	6.36%	1.02%
14:05:00	3.51	2.63%	7380.02	5155.02	2224.99	17.75	6.36%	0.96%
14:04:00	3.5	2.34%	7332.56	5149.84	2182.72	17.49	6.39%	0.95%
14:03:00	3.51	2.63%	7316.17	5137.38	2178.79	17.49	6.4%	0.99%
14:02:00	3.51	2.63%	7312.62	5136.68	2175.94	17.48	6.4%	0.97%
14:01:00	3.5	2.34%	7311.99	5132.76	2179.23	17.51	6.41%	0.99%
14:00:00	3.5	2.34%	7311.71	5127.86	2183.85	17.55	6.41%	1.03%
13:59:00	3.51	2.63%	7305.46	5120.97	2184.49	17.58	6.41%	0.99%
13:58:00	3.5	2.34%	7295.64	5117.26	2178.38	17.55	6.42%	0.99%
13:57:00	3.51	2.63%	7293.18	5110.01	2183.16	17.6	6.43%	0.98%
13:56:00	3.5	2.34%	7199.43	5099.02	2100.4	17.08	6.48%	1.01%
13:55:00	3.5	2.34%	7197.29	5093.91	2103.37	17.11	6.49%	1.03%
13:54:00	3.5	2.34%	7195.81	5087.68	2108.13	17.16	6.49%	1.07%
13:53:00	3.51	2.63%	7195.5	5083.24	2112.26	17.2	6.49%	1.11%
13:52:00	3.5	2.34%	7168.57	5078.48	2090.09	17.06	6.51%	1.15%
13:51:00	3.5	2.34%	7164.5	5077.57	2086.93	17.05	6.51%	1.12%
13:50:00	3.5	2.34%	7163.59	5074.87	2088.72	17.07	6.51%	1.14%
13:49:00	3.51	2.63%	7162.99	5069.69	2093.3	17.11	6.52%	1.17%
13:48:00	3.51	2.63%	7161.73	5063.53	2098.2	17.16	6.52%	1.21%
13:47:00	3.5	2.34%	7160.22	5061.96	2098.26	17.17	6.52%	1.22%
13:46:00	3.5	2.34%	6947.06	5044.66	1902.4	15.86	6.65%	1.27%
13:45:00	3.5	2.34%	6932.19	5038.32	1893.87	15.82	6.66%	1.2%
13:44:00	3.49	2.05%	6921.23	5033.43	1887.8	15.79	6.67%	1.15%
13:43:00	3.5	2.34%	6913.92	5032.73	1881.18	15.75	6.67%	1.14%
13:42:00	3.5	2.34%	6909.37	5013.19	1896.18	15.9	6.69%	1.12%
13:41:00	3.49	2.05%	6885.92	5001.95	1883.97	15.85	6.71%	1.1%
13:40:00	3.5	2.34%	6871.77	4935.38	1936.39	16.4	6.75%	1.18%
13:39:00	3.51	2.63%	6836.74	4927.12	1909.62	16.23	6.78%	1.16%
13:38:00	3.5	2.34%	6834.18	4921.38	1912.8	16.27	6.78%	1.18%
13:37:00	3.51	2.63%	6822.91	4916.87	1906.04	16.23	6.79%	1.13%
13:36:00	3.51	2.63%	6808.21	4867.29	1940.92	16.62	6.83%	1.05%
13:35:00	3.52	2.92%	6801.13	4864.37	1936.76	16.6	6.83%	1.02%
13:34:00	3.51	2.63%	6797.26	4861.57	1935.69	16.6	6.84%	1.01%
13:33:00	3.51	2.63%	6786.98	4844.61	1942.37	16.7	6.85%	1.02%
13:32:00	3.52	2.92%	6783.18	4758.93	2024.25	17.54	6.91%	1.01%
13:31:00	3.52	2.92%	6748.72	4732.78	2015.94	17.56	6.94%	1.05%
13:30:00	3.52	2.92%	6741.19	4724.25	2016.94	17.59	6.95%	0.99%
13:29:00	3.51	2.63%	6666.4	4670.11	1996.29	17.61	7.03%	1.02%
13:28:00	3.51	2.63%	6648.59	4630.94	2017.65	17.89	7.07%	1.01%
13:27:00	3.52	2.92%	6620.46	4619.73	2000.74	17.8	7.09%	1.02%
13:26:00	3.52	2.92%	6613.62	4578.94	2034.68	18.18	7.12%	1.14%
13:25:00	3.52	2.92%	6598.43	4559.54	2038.89	18.27	7.14%	1.18%
13:24:00	3.52	2.92%	6590.93	4475.76	2115.17	19.11	7.2%	1.19%
13:23:00	3.52	2.92%	6568.9	4447.93	2120.97	19.25	7.24%	1.2%
13:22:00	3.53	3.22%	6568.37	4409.92	2158.46	19.66	7.26%	1.29%
13:21:00	3.53	3.22%	6560.64	4404.29	2156.36	19.67	7.27%	1.23%
13:20:00	3.53	3.22%	6511.51	4399.43	2112.08	19.36	7.31%	1.23%
13:19:00	3.52	2.92%	6504.41	4397.03	2107.38	19.33	7.31%	1.19%
13:18:00	3.53	3.22%	6503.95	4388.09	2115.86	19.42	7.32%	1.22%
13:17:00	3.52	2.92%	6496.36	4387.99	2108.37	19.37	7.32%	1.15%
13:16:00	3.53	3.22%	6494.35	4381.55	2112.8	19.43	7.33%	1.19%
13:15:00	3.53	3.22%	6487.75	4379.93	2107.82	19.39	7.33%	1.14%
13:14:00	3.53	3.22%	6475.64	4339.33	2136.31	19.75	7.37%	1.1%
13:13:00	3.53	3.22%	6455.55	4317.2	2138.35	19.85	7.4%	1.1%
13:12:00	3.54	3.51%	6451.62	4233.33	2218.3	20.76	7.46%	1.12%
13:11:00	3.53	3.22%	6448.47	4218.78	2229.69	20.9	7.47%	1.16%
13:10:00	3.53	3.22%	6424.66	4218.15	2206.52	20.73	7.49%	1.09%
13:09:00	3.53	3.22%	6407.54	4160.01	2247.53	21.27	7.54%	1.06%
13:08:00	3.54	3.51%	6398.76	4139.25	2259.51	21.44	7.56%	1.19%
13:07:00	3.53	3.22%	6314.75	4060.57	2254.19	21.73	7.68%	1.21%
13:06:00	3.54	3.51%	6314.4	4039.35	2275.05	21.97	7.7%	1.27%
13:05:00	3.53	3.22%	6128.41	4033.63	2094.78	20.61	6.3%	1.31%
13:04:00	3.52	2.92%	6124.6	4017.62	2106.98	20.77	6.32%	1.29%
13:03:00	3.52	2.92%	6122.09	3993.01	2129.08	21.05	6.33%	1.31%
13:02:00	3.52	2.92%	6106.61	3986.64	2119.97	21	6.35%	1.37%
13:01:00	3.52	2.92%	6095.09	3973.3	2121.78	21.07	6.36%	1.34%
11:30:00	3.51	2.63%	6052.24	3891.81	2160.43	21.73	6.44%	1.41%
11:29:00	3.52	2.92%	6051.61	3882.27	2169.34	21.84	6.45%	1.42%
11:28:00	3.51	2.63%	6037.53	3881.42	2156.11	21.74	6.46%	1.37%
11:27:00	3.53	3.22%	6035.42	3808.53	2226.89	22.62	6.51%	1.44%
11:26:00	3.53	3.22%	6034.71	3801.31	2233.4	22.71	6.51%	1.51%
11:25:00	3.52	2.92%	6020.2	3793.74	2226.46	22.69	6.53%	1.55%
11:24:00	3.53	3.22%	6018.3	3789.41	2228.88	22.73	6.53%	1.58%
11:23:00	3.53	3.22%	6006.82	3789.31	2217.52	22.64	6.54%	1.46%
11:22:00	3.52	2.92%	6005.77	3784.45	2221.32	22.69	6.54%	1.5%
11:21:00	3.52	2.92%	6002.27	3782.13	2220.14	22.69	6.55%	1.49%
11:20:00	3.53	3.22%	5997.01	3768.79	2228.23	22.82	6.56%	1.5%
11:19:00	3.53	3.22%	5991.15	3768.75	2222.4	22.77	6.56%	1.45%
11:18:00	3.54	3.51%	5971.46	3609.08	2362.38	24.66	8.3%	1.49%
11:17:00	3.53	3.22%	5864.79	3599.48	2265.31	23.94	8.41%	1.51%
11:16:00	3.53	3.22%	5816.36	3598.67	2217.69	23.56	8.45%	1.44%
11:15:00	3.52	2.92%	5765.67	3585.86	2179.81	23.31	8.51%	1.28%
11:14:00	3.53	3.22%	5757.94	3585.22	2172.72	23.26	8.51%	1.21%
11:13:00	3.53	3.22%	5745.76	3579.77	2165.99	23.23	8.53%	1.25%
11:12:00	3.53	3.22%	5736.02	3578.71	2157.31	23.16	8.54%	1.16%
11:11:00	3.53	3.22%	5726.59	3578.46	2148.13	23.09	8.55%	1.07%
11:10:00	3.53	3.22%	5715.61	3577.86	2137.75	23	8.56%	0.95%
11:09:00	3.52	2.92%	5688.71	3575.61	2113.1	22.81	8.59%	0.92%
11:08:00	3.53	3.22%	5675.62	3568.29	2107.33	22.8	8.61%	0.95%
11:07:00	3.52	2.92%	5665.03	3563.33	2101.7	22.78	8.62%	0.89%
11:06:00	3.52	2.92%	5380.42	3518.76	1861.67	20.92	6.86%	0.78%
11:05:00	3.52	2.92%	5368.45	3493.17	1875.29	21.16	6.89%	0.84%
11:04:00	3.51	2.63%	5367.68	3492.96	1874.72	21.16	6.89%	0.83%
11:03:00	3.51	2.63%	5320.37	3485.48	1834.88	20.84	6.94%	0.83%
11:02:00	3.51	2.63%	5293.97	3480.55	1813.42	20.67	6.96%	0.79%
11:01:00	3.5	2.34%	5272.07	3479.46	1792.61	20.48	6.98%	0.75%
11:00:00	3.52	2.92%	5262.52	3457.24	1805.28	20.7	7%	0.75%
10:59:00	3.51	2.63%	5257.56	3457.21	1800.35	20.66	7.01%	0.7%
10:58:00	3.51	2.63%	5257.49	3456.3	1801.19	20.67	7.01%	0.71%
10:57:00	3.51	2.63%	5257.45	3438.36	1819.09	20.92	7.02%	0.84%
10:56:00	3.5	2.34%	5235.8	3423.87	1811.93	20.92	7.05%	0.99%
10:55:00	3.51	2.63%	5234.99	3340.3	1894.69	22.1	7.12%	1.02%
10:54:00	3.51	2.63%	5233.52	3336.65	1896.87	22.13	7.13%	1.05%
10:53:00	3.51	2.63%	5225.35	3335.88	1889.47	22.07	7.13%	0.96%
10:52:00	3.51	2.63%	5223.24	3329.91	1893.33	22.14	7.14%	1.01%
10:51:00	3.51	2.63%	5218.73	3328.93	1889.8	22.11	7.15%	0.97%
10:50:00	3.51	2.63%	5215.74	3326.93	1888.81	22.11	7.15%	0.96%
10:49:00	3.51	2.63%	5214.54	3304.11	1910.43	22.43	7.17%	0.96%
10:48:00	3.51	2.63%	5198.28	3302.32	1895.96	22.3	7.19%	0.87%
10:47:00	3.51	2.63%	5191.98	3296.71	1895.27	22.33	7.2%	0.86%
10:46:00	3.51	2.63%	5173.39	3233.7	1939.69	23.07	7.27%	0.78%
10:45:00	3.51	2.63%	5170.05	3210.61	1959.44	23.38	7.29%	0.81%
10:44:00	3.51	2.63%	5168.25	3202.18	1966.07	23.49	7.3%	0.89%
10:43:00	3.51	2.63%	5117.36	3198.5	1918.86	23.08	7.35%	0.9%
10:42:00	3.51	2.63%	5116.9	3197.06	1919.84	23.09	7.35%	0.92%
10:41:00	3.51	2.63%	5106.62	3182.91	1923.71	23.21	7.37%	0.96%
10:40:00	3.51	2.63%	5098.7	3181.58	1917.12	23.15	7.38%	0.89%
10:39:00	3.52	2.92%	5008.35	3158.06	1850.29	22.66	7.48%	0.8%
10:38:00	3.52	2.92%	4997.64	3137.58	1860.07	22.87	7.51%	0.83%
10:37:00	3.51	2.63%	4835.8	3120.96	1714.84	21.55	7.68%	0.67%
10:36:00	3.5	2.34%	4759.67	3093.56	1666.11	21.22	7.78%	0.64%
10:35:00	3.5	2.34%	4755	3082.6	1672.4	21.34	7.79%	0.59%
10:34:00	3.51	2.63%	4753.67	3080.05	1673.62	21.37	7.8%	0.61%
10:33:00	3.51	2.63%	4739.91	3066.36	1673.55	21.44	7.82%	0.63%
10:32:00	3.51	2.63%	4724.29	3066.15	1658.14	21.29	7.84%	0.5%
10:31:00	3.5	2.34%	4722.85	3061.85	1661	21.34	7.85%	0.54%
10:30:00	3.5	2.34%	4640.95	3047.96	1592.99	20.72	7.94%	0.58%
10:29:00	3.5	2.34%	4631.04	3037.22	1593.82	20.79	7.96%	0.5%
10:28:00	3.51	2.63%	4625.18	2944.47	1680.71	22.2	8.07%	0.57%
10:27:00	3.5	2.34%	4610.86	2935.47	1675.39	22.2	8.09%	0.61%
10:26:00	3.52	2.92%	4600.18	2875.08	1725.09	23.08	8.17%	0.81%
10:25:00	3.52	2.92%	4584.27	2839.62	1744.65	23.5	8.23%	0.66%
10:24:00	3.52	2.92%	4579.05	2755.7	1823.35	24.86	8.33%	0.9%
10:23:00	3.52	2.92%	4562.53	2713.49	1849.04	25.41	8.39%	1.06%
10:22:00	3.52	2.92%	4513.26	2597.3	1915.96	26.95	8.59%	1.28%
10:21:00	3.53	3.22%	4510.68	2550.29	1960.39	27.76	8.65%	1.51%
10:20:00	3.52	2.92%	4495.4	2535.98	1959.42	27.87	8.69%	1.5%
10:19:00	3.53	3.22%	4479.02	2514.44	1964.58	28.09	8.73%	1.7%
10:18:00	3.53	3.22%	4458.68	2511.38	1947.31	27.94	8.76%	1.62%
10:17:00	3.52	2.92%	4443.33	2482.05	1961.27	28.32	8.82%	1.65%
10:16:00	3.52	2.92%	4428.11	2446.4	1981.72	28.83	8.88%	1.77%
10:15:00	3.52	2.92%	4368.53	2388.95	1979.57	29.3	9.04%	1.86%
10:14:00	3.52	2.92%	4341.95	2385.15	1956.79	29.09	9.08%	1.8%
10:13:00	3.53	3.22%	4280.1	2344.99	1935.11	29.21	9.22%	1.81%
10:12:00	3.52	2.92%	4211.2	2284.02	1927.17	29.67	9.4%	1.81%
10:11:00	3.53	3.22%	4162.02	2217.92	1944.1	30.47	9.57%	1.82%
10:10:00	3.54	3.51%	4059.61	2138.96	1920.65	30.99	9.85%	1.66%
10:09:00	3.53	3.22%	3976.63	2054.77	1921.86	31.87	10.13%	1.54%
10:08:00	3.54	3.51%	3934.48	1965.47	1969.02	33.37	10.35%	1.44%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 海王生物
涨跌幅: 2.92%
最新价: 3.5200
换手率: 1.63%
成交量: 426928.54手
成交额: 14927.13万元
流入金额: 8556.35万元
流出金额: 6370.78万元
净流入: 2185.57万元
净流入率: 14.64%
特大净流入: 647.15万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

海王生物(000078)资金流向 000078实时资金流向 海王生物实时资金流向

海王生物(000078)资金流向 000078实时资金流向 海王生物实时资金流向

000078 (2022-11-14)资金流向

海王生物(000078)资金流向 000078实时资金流向海王生物实时资金流向

海王生物(000078)资金流向 000078实时资金流向海王生物实时资金流向