丰原药业(000153)资金流向000153实时资金流向丰原药业实时资金流向

丰原药业(000153)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:44

2022年11月15日

丰原药业(000153)资金流向 000153实时资金流向丰原药业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000153 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	9.96	10.06%	12844.62	3085.82	9758.81	59.82	20.41%	8.08%
14:56:00	9.96	10.06%	12796.82	3085.82	9711	59.7	20.47%	8.02%
14:55:00	9.96	10.06%	12768.43	3085.82	9682.61	59.63	20.51%	7.95%
14:54:00	9.96	10.06%	12758.57	3085.82	9672.75	59.61	20.52%	7.95%
14:53:00	9.96	10.06%	12754.39	3085.82	9668.57	59.6	20.52%	7.92%
14:52:00	9.96	10.06%	12752.89	3085.82	9667.08	59.59	20.52%	7.92%
14:51:00	9.96	10.06%	12746.12	3085.82	9660.3	59.57	20.53%	7.88%
14:50:00	9.96	10.06%	12738.35	3085.82	9652.53	59.56	20.54%	7.83%
14:49:00	9.96	10.06%	12730.68	3085.82	9644.87	59.54	20.55%	7.79%
14:48:00	9.96	10.06%	12720.72	3085.82	9634.91	59.51	20.57%	7.78%
14:47:00	9.96	10.06%	12701.3	3085.82	9615.48	59.46	20.59%	7.73%
14:46:00	9.96	10.06%	12700.5	3085.82	9614.69	59.46	20.59%	7.73%
14:45:00	9.96	10.06%	12683.57	3085.82	9597.75	59.42	20.61%	7.73%
14:44:00	9.96	10.06%	12312.66	3085.82	9226.84	58.46	18.8%	7.89%
14:43:00	9.96	10.06%	12311.47	3085.82	9225.65	58.46	18.8%	7.89%
14:42:00	9.96	10.06%	12308.48	3085.82	9222.66	58.45	18.81%	7.87%
14:41:00	9.96	10.06%	12301.21	3085.82	9215.39	58.43	18.81%	7.83%
14:40:00	9.96	10.06%	12291.74	3085.82	9205.93	58.41	18.83%	7.81%
14:39:00	9.96	10.06%	12287.26	3085.82	9201.45	58.4	18.83%	7.78%
14:38:00	9.96	10.06%	12285.47	3085.82	9199.65	58.39	18.83%	7.77%
14:37:00	9.96	10.06%	12283.18	3085.82	9197.36	58.39	18.84%	7.76%
14:36:00	9.96	10.06%	12274.12	3085.82	9188.3	58.36	18.85%	7.75%
14:35:00	9.96	10.06%	12273.32	3085.82	9187.5	58.36	18.85%	7.74%
14:34:00	9.96	10.06%	12269.53	3085.82	9183.72	58.35	18.85%	7.72%
14:33:00	9.96	10.06%	12265.25	3085.82	9179.43	58.34	18.86%	7.69%
14:32:00	9.96	10.06%	12263.26	3085.82	9177.44	58.33	18.86%	7.68%
14:31:00	9.96	10.06%	12261.27	3085.82	9175.45	58.33	18.86%	7.67%
14:30:00	9.96	10.06%	12257.18	3085.82	9171.37	58.32	18.87%	7.65%
14:29:00	9.96	10.06%	12255.49	3085.82	9169.67	58.31	18.87%	7.64%
14:28:00	9.96	10.06%	12252.1	3085.82	9166.29	58.3	18.87%	7.62%
14:27:00	9.96	10.06%	12248.12	3085.82	9162.3	58.29	18.88%	7.59%
14:26:00	9.96	10.06%	12243.44	3085.82	9157.62	58.28	18.88%	7.57%
14:25:00	9.96	10.06%	12233.08	3085.82	9147.26	58.25	18.9%	7.51%
14:24:00	9.96	10.06%	12231.98	3085.82	9146.17	58.25	18.9%	7.5%
14:23:00	9.96	10.06%	12225.01	3085.82	9139.2	58.23	18.91%	7.46%
14:22:00	9.96	10.06%	12209.57	3085.82	9123.76	58.19	18.92%	7.37%
14:21:00	9.96	10.06%	12209.08	3085.82	9123.26	58.19	18.92%	7.36%
14:20:00	9.96	10.06%	12208.88	3085.82	9123.06	58.19	18.93%	7.36%
14:18:00	9.96	10.06%	12140.25	3085.82	9054.44	57.92	18.98%	7.38%
14:17:00	9.96	10.06%	12139.16	3085.82	9053.34	57.92	18.98%	7.38%
14:16:00	9.96	10.06%	12134.87	3085.82	9049.06	57.91	18.99%	7.35%
14:15:00	9.96	10.06%	12131.09	3085.82	9045.27	57.9	18.99%	7.33%
14:14:00	9.96	10.06%	12130.59	3085.82	9044.78	57.9	18.99%	7.33%
14:13:00	9.96	10.06%	12129.1	3085.82	9043.28	57.89	18.99%	7.32%
14:12:00	9.96	10.06%	12128.8	3085.82	9042.98	57.89	19%	7.32%
14:11:00	9.96	10.06%	12128.6	3085.82	9042.78	57.89	19%	7.32%
14:10:00	9.96	10.06%	12125.91	3085.82	9040.09	57.88	19%	7.3%
14:09:00	9.96	10.06%	12124.91	3085.82	9039.1	57.88	19%	7.29%
14:08:00	9.96	10.06%	12124.02	3085.82	9038.2	57.88	19%	7.29%
14:07:00	9.96	10.06%	12123.52	3085.82	9037.7	57.88	19%	7.29%
14:05:00	9.96	10.06%	12120.73	3085.82	9034.92	57.87	19%	7.27%
14:04:00	9.96	10.06%	12118.14	3085.82	9032.33	57.86	19.01%	7.25%
14:03:00	9.96	10.06%	12117.84	3085.82	9032.03	57.86	19.01%	7.25%
14:02:00	9.96	10.06%	12115.45	3085.82	9029.64	57.85	19.01%	7.24%
14:01:00	9.96	10.06%	12111.97	3085.82	9026.15	57.84	19.02%	7.22%
14:00:00	9.96	10.06%	12106.89	3085.82	9021.07	57.83	19.02%	7.19%
13:59:00	9.96	10.06%	12090.45	3085.82	9004.64	57.79	19.04%	7.16%
13:58:00	9.96	10.06%	12087.46	3085.82	9001.65	57.78	19.04%	7.14%
13:57:00	9.96	10.06%	12074.62	3085.82	8988.8	57.74	19.06%	7.07%
13:56:00	9.96	10.06%	12067.05	3085.82	8981.23	57.72	19.07%	7.07%
13:55:00	9.96	10.06%	12058.28	3085.82	8972.47	57.7	19.08%	7.05%
13:54:00	9.96	10.06%	12046.83	3085.82	8961.01	57.67	19.09%	7.02%
13:53:00	9.96	10.06%	12045.73	3085.82	8959.92	57.66	19.1%	7.01%
13:52:00	9.96	10.06%	12043.74	3085.82	8957.92	57.66	19.1%	7%
13:51:00	9.96	10.06%	12037.66	3085.82	8951.85	57.64	19.11%	6.96%
13:50:00	9.96	10.06%	12024.32	3085.82	8938.5	57.61	19.12%	6.88%
13:49:00	9.96	10.06%	12021.03	3085.82	8935.22	57.6	19.13%	6.86%
13:48:00	9.96	10.06%	12020.04	3085.82	8934.22	57.59	19.13%	6.85%
13:47:00	9.96	10.06%	12019.14	3085.82	8933.32	57.59	19.13%	6.85%
13:46:00	9.96	10.06%	12015.75	3085.82	8929.94	57.58	19.13%	6.83%
13:45:00	9.96	10.06%	12012.07	3085.82	8926.25	57.57	19.14%	6.81%
13:44:00	9.96	10.06%	12011.07	3085.82	8925.26	57.57	19.14%	6.8%
13:43:00	9.96	10.06%	12010.27	3085.82	8924.46	57.57	19.14%	6.8%
13:42:00	9.96	10.06%	11969.44	3085.82	8883.62	57.46	19.19%	6.73%
13:41:00	9.96	10.06%	11959.28	3085.82	8873.46	57.43	19.2%	6.67%
13:40:00	9.96	10.06%	11958.28	3085.82	8872.47	57.42	19.2%	6.66%
13:39:00	9.96	10.06%	11952.31	3085.82	8866.49	57.41	19.21%	6.62%
13:38:00	9.96	10.06%	11937.37	3085.82	8851.55	57.37	19.23%	6.61%
13:37:00	9.96	10.06%	11925.22	3085.82	8839.4	57.33	19.25%	6.6%
13:36:00	9.96	10.06%	11900.32	3085.82	8814.5	57.26	19.28%	6.57%
13:35:00	9.96	10.06%	11892.35	3085.82	8806.53	57.24	19.29%	6.53%
13:34:00	9.96	10.06%	11888.26	3085.82	8802.45	57.23	19.29%	6.5%
13:33:00	9.96	10.06%	11801.02	3085.82	8715.2	56.99	19.4%	6.5%
13:32:00	9.96	10.06%	11796.53	3085.82	8710.72	56.97	19.41%	6.47%
13:31:00	9.96	10.06%	11794.64	3085.82	8708.82	56.97	19.41%	6.46%
13:30:00	9.96	10.06%	11793.55	3085.82	8707.73	56.97	19.41%	6.45%
13:29:00	9.96	10.06%	11789.16	3085.82	8703.35	56.95	19.42%	6.43%
13:28:00	9.96	10.06%	11763.96	3085.82	8678.15	56.88	19.45%	6.4%
13:27:00	9.96	10.06%	11762.77	3085.82	8676.95	56.88	19.45%	6.4%
13:26:00	9.96	10.06%	11762.37	3085.82	8676.56	56.88	19.45%	6.39%
13:25:00	9.96	10.06%	11758.69	3085.82	8672.87	56.87	19.46%	6.37%
13:24:00	9.96	10.06%	11754.7	3085.82	8668.89	56.86	19.46%	6.35%
13:23:00	9.96	10.06%	11753.61	3085.82	8667.79	56.85	19.46%	6.34%
13:22:00	9.96	10.06%	11750.92	3085.82	8665.1	56.85	19.47%	6.32%
13:21:00	9.96	10.06%	11740.46	3085.82	8654.64	56.82	19.48%	6.3%
13:20:00	9.96	10.06%	11739.46	3085.82	8653.65	56.81	19.48%	6.29%
13:19:00	9.96	10.06%	11731.99	3085.82	8646.18	56.79	19.49%	6.25%
13:15:00	9.96	10.06%	11719.14	3085.82	8633.33	56.73	19.5%	6.16%
13:14:00	9.96	10.06%	11716.16	3085.82	8630.34	56.72	19.5%	6.15%
13:13:00	9.96	10.06%	11652.31	3085.82	8566.5	56.54	19.58%	6.15%
13:12:00	9.96	10.06%	11651.32	3085.82	8565.5	56.53	19.58%	6.14%
13:11:00	9.96	10.06%	11649.42	3085.82	8563.61	56.53	19.59%	6.13%
13:10:00	9.96	10.06%	11641.76	3085.82	8555.94	56.5	19.6%	6.13%
13:09:00	9.96	10.06%	11633.09	3085.82	8547.27	56.48	19.61%	6.11%
13:08:00	9.96	10.06%	11629.8	3085.82	8543.99	56.47	19.61%	6.09%
13:07:00	9.96	10.06%	11621.34	3085.82	8535.52	56.45	19.62%	6.04%
13:06:00	9.96	10.06%	11609.09	3085.82	8523.27	56.41	19.64%	5.96%
13:04:00	9.96	10.06%	11597.73	3085.82	8511.92	56.36	19.65%	5.96%
13:03:00	9.96	10.06%	11591.76	3085.82	8505.94	56.34	19.65%	5.92%
13:02:00	9.96	10.06%	11589.76	3085.82	8503.95	56.34	19.66%	5.91%
13:01:00	9.96	10.06%	11589.57	3085.82	8503.75	56.34	19.66%	5.91%
11:30:00	9.96	10.06%	11318.95	3085.82	8233.14	55.54	20.02%	5.98%
11:29:00	9.96	10.06%	11318.85	3085.82	8233.04	55.54	20.02%	5.98%
11:28:00	9.96	10.06%	11317.06	3085.82	8231.24	55.53	20.02%	5.97%
11:27:00	9.96	10.06%	11315.76	3085.82	8229.95	55.53	20.02%	5.96%
11:26:00	9.96	10.06%	11311.28	3085.82	8225.47	55.52	20.03%	5.94%
11:25:00	9.96	10.06%	11300.23	3085.82	8214.41	55.48	20.04%	5.92%
11:24:00	9.96	10.06%	11297.84	3085.82	8212.02	55.47	20.04%	5.9%
11:23:00	9.96	10.06%	11295.84	3085.82	8210.03	55.47	20.05%	5.89%
11:22:00	9.96	10.06%	11294.85	3085.82	8209.03	55.47	20.05%	5.88%
11:21:00	9.96	10.06%	11294.15	3085.82	8208.34	55.46	20.05%	5.88%
11:19:00	9.96	10.06%	11284.59	3085.82	8198.77	55.42	20.06%	5.82%
11:18:00	9.96	10.06%	11282.3	3085.82	8196.48	55.41	20.06%	5.8%
11:17:00	9.96	10.06%	11227.72	3085.82	8141.9	55.24	20.13%	5.81%
11:16:00	9.96	10.06%	11226.42	3085.82	8140.61	55.24	20.13%	5.8%
11:15:00	9.96	10.06%	11223.73	3085.82	8137.92	55.23	20.14%	5.79%
11:13:00	9.96	10.06%	11207.7	3085.82	8121.88	55.14	20.15%	5.68%
11:12:00	9.96	10.06%	11186.91	3085.82	8101.1	55.08	20.17%	5.63%
11:11:00	9.96	10.06%	11161.32	3085.82	8075.5	55	20.21%	5.61%
11:10:00	9.96	10.06%	11150.26	3085.82	8064.44	54.97	20.22%	5.59%
11:09:00	9.96	10.06%	11121.48	3085.82	8035.66	54.88	20.26%	5.54%
11:08:00	9.96	10.06%	11110.92	3085.82	8025.1	54.85	20.28%	5.47%
11:07:00	9.96	10.06%	11093.09	3085.82	8007.27	54.79	20.3%	5.43%
11:06:00	9.96	10.06%	11066.1	3085.82	7980.28	54.71	20.34%	5.36%
11:05:00	9.96	10.06%	11064.01	3085.82	7978.19	54.7	20.34%	5.34%
11:04:00	9.96	10.06%	11062.91	3085.82	7977.09	54.7	20.35%	5.33%
11:03:00	9.96	10.06%	11059.82	3085.82	7974.01	54.69	20.35%	5.31%
11:02:00	9.96	10.06%	11048.57	3085.82	7962.75	54.65	20.37%	5.28%
11:01:00	9.96	10.06%	11046.28	3085.82	7960.46	54.65	20.37%	5.26%
11:00:00	9.96	10.06%	11042.79	3085.82	7956.98	54.63	20.37%	5.24%
10:59:00	9.96	10.06%	11040.7	3085.82	7954.88	54.63	20.38%	5.23%
10:58:00	9.96	10.06%	11039.01	3085.82	7953.19	54.62	20.38%	5.21%
10:57:00	9.96	10.06%	11031.84	3085.82	7946.02	54.6	20.39%	5.17%
10:56:00	9.96	10.06%	11029.25	3085.82	7943.43	54.59	20.39%	5.15%
10:55:00	9.96	10.06%	11004.64	3085.82	7918.83	54.52	20.43%	5.13%
10:54:00	9.96	10.06%	10992	3085.82	7906.18	54.48	20.44%	5.12%
10:53:00	9.96	10.06%	10991.4	3085.82	7905.58	54.47	20.45%	5.11%
10:52:00	9.96	10.06%	10987.31	3085.82	7901.5	54.46	20.45%	5.09%
10:51:00	9.96	10.06%	10986.92	3085.82	7901.1	54.46	20.45%	5.08%
10:50:00	9.96	10.06%	10985.62	3085.82	7899.8	54.46	20.45%	5.07%
10:49:00	9.96	10.06%	10975.56	3085.82	7889.75	54.42	20.47%	5.06%
10:48:00	9.96	10.06%	10975.46	3085.82	7889.65	54.42	20.47%	5.06%
10:47:00	9.96	10.06%	10975.26	3085.82	7889.45	54.42	20.47%	5.06%
10:46:00	9.96	10.06%	10969.88	3085.82	7884.07	54.41	20.48%	5.02%
10:45:00	9.96	10.06%	10967.49	3085.82	7881.68	54.4	20.48%	5%
10:44:00	9.96	10.06%	10967	3085.82	7881.18	54.4	20.48%	5%
10:43:00	9.96	10.06%	10962.41	3085.82	7876.6	54.38	20.49%	4.97%
10:42:00	9.96	10.06%	10959.82	3085.82	7874.01	54.37	20.49%	4.95%
10:41:00	9.96	10.06%	10947.08	3085.82	7861.26	54.33	20.51%	4.93%
10:40:00	9.96	10.06%	10939.9	3085.82	7854.09	54.31	20.52%	4.88%
10:39:00	9.96	10.06%	10937.22	3085.82	7851.4	54.3	20.52%	4.86%
10:38:00	9.96	10.06%	10934.92	3085.82	7849.11	54.3	20.53%	4.85%
10:37:00	9.96	10.06%	10927.06	3085.82	7841.24	54.27	20.54%	4.8%
10:36:00	9.96	10.06%	10899.07	3085.82	7813.25	54.18	20.58%	4.71%
10:35:00	9.96	10.06%	10867.89	3085.82	7782.08	54.08	20.62%	4.71%
10:34:00	9.96	10.06%	10837.91	3085.82	7752.1	53.99	20.66%	4.63%
10:33:00	9.96	10.06%	10835.62	3085.82	7749.81	53.98	20.67%	4.62%
10:32:00	9.96	10.06%	10721.78	3085.82	7635.96	53.61	20.83%	4.57%
10:31:00	9.96	10.06%	10718.1	3085.82	7632.28	53.6	20.84%	4.55%
10:30:00	9.96	10.06%	10707.84	3085.82	7622.02	53.57	20.85%	4.48%
10:29:00	9.96	10.06%	10685.33	3085.82	7599.51	53.49	20.89%	4.42%
10:28:00	9.96	10.06%	10639.81	3085.82	7553.99	53.34	20.95%	4.39%
10:27:00	9.96	10.06%	10630.95	3085.82	7545.13	53.31	20.97%	4.33%
10:26:00	9.96	10.06%	10615.31	3085.82	7529.49	53.26	20.99%	4.28%
10:25:00	9.96	10.06%	10543.89	3085.82	7458.08	53.03	21.1%	4.25%
10:24:00	9.96	10.06%	10535.23	3085.82	7449.41	53	21.11%	4.19%
10:23:00	9.96	10.06%	10526.27	3085.82	7440.45	52.97	21.12%	4.13%
10:22:00	9.96	10.06%	10521.98	3085.82	7436.17	52.95	21.13%	4.1%
10:21:00	9.96	10.06%	10510.13	3085.82	7424.31	52.91	21.15%	4.06%
10:20:00	9.96	10.06%	10489.11	3085.82	7403.3	52.84	21.18%	4.06%
10:19:00	9.96	10.06%	10452.16	3085.82	7366.35	52.72	21.23%	4.01%
10:18:00	9.96	10.06%	10449.57	3085.82	7363.76	52.71	21.24%	4%
10:17:00	9.96	10.06%	10441.71	3085.82	7355.89	52.68	21.25%	3.94%
10:16:00	9.96	10.06%	10436.33	3085.82	7350.51	52.66	21.26%	3.91%
10:15:00	9.96	10.06%	10403.26	3085.82	7317.44	52.55	21.31%	3.83%
10:14:00	9.96	10.06%	10367.8	3085.82	7281.99	52.43	21.36%	3.72%
10:13:00	9.96	10.06%	10347.18	3085.82	7261.37	52.36	21.4%	3.62%
10:12:00	9.96	10.06%	10336.53	3085.82	7250.71	52.32	21.41%	3.54%
10:11:00	9.96	10.06%	10317.8	3085.82	7231.99	52.26	21.44%	3.45%
10:10:00	9.96	10.06%	10308.14	3085.82	7222.33	52.22	21.46%	3.38%
10:09:00	9.96	10.06%	10241.61	3085.82	7155.79	51.99	21.56%	3.32%
10:08:00	9.96	10.06%	10228.16	3085.82	7142.35	51.95	21.58%	3.27%
10:07:00	9.96	10.06%	10204.96	3085.82	7119.14	51.87	21.62%	3.18%
10:06:00	9.96	10.06%	10183.04	3085.82	7097.23	51.79	21.65%	3.07%
10:05:00	9.96	10.06%	10165.41	3085.82	7079.6	51.73	21.68%	2.99%
10:04:00	9.96	10.06%	10154.06	3085.82	7068.24	51.69	21.7%	2.91%
10:03:00	9.96	10.06%	10143.7	3085.82	7057.89	51.65	21.71%	2.83%
10:02:00	9.96	10.06%	10120.59	3085.82	7034.78	51.57	21.75%	2.74%
10:01:00	9.96	10.06%	10085.93	3085.82	7000.12	51.44	21.81%	2.67%
10:00:00	9.96	10.06%	10060.83	3085.82	6975.02	51.36	21.85%	2.61%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 丰原药业
涨跌幅: 10.06%
最新价: 9.9600
换手率: 5.42%
成交量: 169133.69手
成交额: 15930.44万元
流入金额: 12844.62万元
流出金额: 3085.82万元
净流入: 9758.81万元
净流入率: 61.26%
特大净流入: 3329.6万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

丰原药业(000153)资金流向 000153实时资金流向 丰原药业实时资金流向

丰原药业(000153)资金流向 000153实时资金流向 丰原药业实时资金流向

000153 (2022-11-14)资金流向

丰原药业(000153)资金流向 000153实时资金流向丰原药业实时资金流向

丰原药业(000153)资金流向 000153实时资金流向丰原药业实时资金流向