2022年11月15日
金 融 街(000402)资金流向 000402实时资金流向 金 融 街实时资金流向
金 融 街(000402)资金流向 000402实时资金流向 金 融 街实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000402 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.22 | 0.58% | 11115.21 | 10437.36 | 677.85 | 3.04 | 4.51% | -0.04% |
14:56:00 | 5.23 | 0.77% | 11074.84 | 10431.1 | 643.74 | 2.9 | 4.52% | -0.08% |
14:55:00 | 5.23 | 0.77% | 11047.54 | 10417.51 | 630.02 | 2.84 | 4.53% | -0.13% |
14:54:00 | 5.24 | 0.96% | 11025.43 | 10359.72 | 665.71 | 3.01 | 4.55% | -0.11% |
14:53:00 | 5.24 | 0.96% | 10974.76 | 10330.49 | 644.27 | 2.92 | 4.56% | -0.08% |
14:52:00 | 5.24 | 0.96% | 10964.7 | 10303.45 | 661.25 | 3.01 | 4.57% | -0.11% |
14:51:00 | 5.24 | 0.96% | 10948.82 | 10264.33 | 684.49 | 3.12 | 4.58% | -0.1% |
14:50:00 | 5.23 | 0.77% | 10930.11 | 10233.52 | 696.59 | 3.18 | 4.59% | -0.08% |
14:49:00 | 5.24 | 0.96% | 10865.5 | 10221.34 | 644.17 | 2.95 | 4.61% | -0.07% |
14:48:00 | 5.23 | 0.77% | 10853.35 | 10214.54 | 638.81 | 2.93 | 4.61% | -0.1% |
14:47:00 | 5.23 | 0.77% | 10848.73 | 10195.81 | 652.92 | 3 | 4.62% | -0.09% |
14:46:00 | 5.23 | 0.77% | 10839.88 | 10185.97 | 653.91 | 3.01 | 4.62% | -0.12% |
14:45:00 | 5.23 | 0.77% | 10780.61 | 10184.72 | 595.9 | 2.75 | 4.64% | -0.19% |
14:44:00 | 5.22 | 0.58% | 10744.89 | 10184.04 | 560.85 | 2.59 | 4.64% | -0.22% |
14:43:00 | 5.23 | 0.77% | 10732.5 | 10146.35 | 586.15 | 2.71 | 4.65% | -0.22% |
14:42:00 | 5.22 | 0.58% | 10684.02 | 10091.07 | 592.95 | 2.76 | 4.68% | -0.26% |
14:41:00 | 5.22 | 0.58% | 10552.48 | 10070.5 | 481.98 | 2.26 | 4.71% | -0.29% |
14:40:00 | 5.23 | 0.77% | 10489.93 | 10012.56 | 477.37 | 2.25 | 4.74% | -0.31% |
14:39:00 | 5.23 | 0.77% | 10463.05 | 9989.13 | 473.92 | 2.24 | 4.75% | -0.28% |
14:38:00 | 5.23 | 0.77% | 10453.2 | 9973.75 | 479.44 | 2.27 | 4.75% | -0.26% |
14:37:00 | 5.23 | 0.77% | 10432.5 | 9967.01 | 465.49 | 2.2 | 4.76% | -0.24% |
14:36:00 | 5.25 | 1.16% | 10422.54 | 9946.53 | 476.01 | 2.26 | 4.77% | -0.28% |
14:35:00 | 5.24 | 0.96% | 10416.94 | 9926.92 | 490.01 | 2.33 | 4.77% | -0.3% |
14:34:00 | 5.24 | 0.96% | 10338.87 | 9901.86 | 437.01 | 2.08 | 4.8% | -0.35% |
14:33:00 | 5.23 | 0.77% | 10335.26 | 9900.02 | 435.24 | 2.08 | 4.8% | -0.36% |
14:32:00 | 5.24 | 0.96% | 10326.04 | 9893.8 | 432.24 | 2.06 | 4.8% | -0.38% |
14:31:00 | 5.23 | 0.77% | 10323.94 | 9883.55 | 440.39 | 2.1 | 4.8% | -0.37% |
14:30:00 | 5.24 | 0.96% | 10322.53 | 9867.18 | 455.35 | 2.18 | 4.81% | -0.35% |
14:29:00 | 5.23 | 0.77% | 10312.57 | 9848.61 | 463.96 | 2.22 | 4.81% | -0.33% |
14:28:00 | 5.24 | 0.96% | 10309.74 | 9843.07 | 466.67 | 2.23 | 4.82% | -0.31% |
14:27:00 | 5.24 | 0.96% | 10308.59 | 9836.37 | 472.22 | 2.26 | 4.82% | -0.31% |
14:26:00 | 5.23 | 0.77% | 10302.88 | 9834.91 | 467.97 | 2.24 | 4.82% | -0.33% |
14:25:00 | 5.24 | 0.96% | 10298.58 | 9826.7 | 471.88 | 2.26 | 4.82% | -0.32% |
14:24:00 | 5.22 | 0.58% | 10279.78 | 9819.01 | 460.77 | 2.21 | 4.83% | -0.3% |
14:23:00 | 5.23 | 0.77% | 10268.06 | 9808.19 | 459.88 | 2.21 | 4.83% | -0.32% |
14:22:00 | 5.22 | 0.58% | 10257.29 | 9756.24 | 501.04 | 2.42 | 4.85% | -0.32% |
14:21:00 | 5.23 | 0.77% | 10255.2 | 9711.33 | 543.87 | 2.63 | 4.86% | -0.28% |
14:20:00 | 5.24 | 0.96% | 10254.41 | 9704.32 | 550.09 | 2.66 | 4.86% | -0.25% |
14:19:00 | 5.23 | 0.77% | 10241.15 | 9696.52 | 544.64 | 2.64 | 4.87% | -0.23% |
14:18:00 | 5.24 | 0.96% | 10241.05 | 9653.45 | 587.59 | 2.85 | 4.88% | -0.22% |
14:17:00 | 5.24 | 0.96% | 10235.39 | 9637.22 | 598.17 | 2.9 | 4.88% | -0.17% |
14:16:00 | 5.24 | 0.96% | 10233.02 | 9584.78 | 648.25 | 3.15 | 4.9% | -0.13% |
14:15:00 | 5.24 | 0.96% | 10231.76 | 9570.84 | 660.93 | 3.22 | 4.9% | -0.1% |
14:14:00 | 5.25 | 1.16% | 10223.05 | 9566.33 | 656.72 | 3.2 | 4.9% | -0.09% |
14:13:00 | 5.24 | 0.96% | 10222.16 | 9558.73 | 663.42 | 3.23 | 4.9% | -0.06% |
14:12:00 | 5.25 | 1.16% | 10215.86 | 9543.48 | 672.37 | 3.28 | 4.91% | -0.08% |
14:11:00 | 5.24 | 0.96% | 10207.4 | 9541.39 | 666.02 | 3.25 | 4.91% | -0.08% |
14:10:00 | 5.24 | 0.96% | 10206.62 | 9536.31 | 670.31 | 3.27 | 4.91% | -0.06% |
14:09:00 | 5.24 | 0.96% | 10197.87 | 9484.43 | 713.44 | 3.5 | 4.93% | -0.04% |
14:08:00 | 5.25 | 1.16% | 10190.52 | 9465.3 | 725.21 | 3.56 | 4.93% | -0.05% |
14:07:00 | 5.24 | 0.96% | 10139.17 | 9425.91 | 713.26 | 3.51 | 4.96% | -0.06% |
14:06:00 | 5.25 | 1.16% | 10123.37 | 9412.29 | 711.07 | 3.51 | 4.96% | -0.05% |
14:05:00 | 5.24 | 0.96% | 10077.41 | 9403.18 | 674.23 | 3.34 | 4.98% | -0.01% |
14:04:00 | 5.23 | 0.77% | 10074.27 | 9398.01 | 676.26 | 3.35 | 4.98% | 0% |
14:03:00 | 5.23 | 0.77% | 10056.56 | 9390.37 | 666.19 | 3.3 | 4.99% | -0.01% |
14:02:00 | 5.22 | 0.58% | 9961.3 | 9368.03 | 593.27 | 2.96 | 5.01% | 0.04% |
14:01:00 | 5.22 | 0.58% | 9961.3 | 9327.52 | 633.78 | 3.17 | 5.02% | 0.11% |
14:00:00 | 5.22 | 0.58% | 9960.15 | 9312.64 | 647.51 | 3.24 | 5.03% | 0.15% |
13:59:00 | 5.22 | 0.58% | 9959.26 | 9301.53 | 657.74 | 3.29 | 5.03% | 0.2% |
13:58:00 | 5.22 | 0.58% | 9959.21 | 9297.98 | 661.23 | 3.31 | 5.03% | 0.21% |
13:57:00 | 5.23 | 0.77% | 9952.72 | 9266.14 | 686.59 | 3.44 | 5.04% | 0.19% |
13:56:00 | 5.22 | 0.58% | 9839.94 | 9257.96 | 581.99 | 2.94 | 5.07% | 0.14% |
13:55:00 | 5.22 | 0.58% | 9781.85 | 9239.24 | 542.62 | 2.75 | 5.09% | 0.12% |
13:54:00 | 5.21 | 0.39% | 9525.77 | 9135.09 | 390.68 | 2.01 | 4.05% | 0.16% |
13:53:00 | 5.22 | 0.58% | 9522.69 | 9073.01 | 449.68 | 2.33 | 4.07% | 0.21% |
13:52:00 | 5.22 | 0.58% | 9522.69 | 9065.39 | 457.3 | 2.37 | 4.07% | 0.25% |
13:51:00 | 5.23 | 0.77% | 9522.01 | 9055.21 | 466.8 | 2.42 | 4.07% | 0.26% |
13:50:00 | 5.22 | 0.58% | 9504.44 | 9049.52 | 454.92 | 2.36 | 4.08% | 0.28% |
13:49:00 | 5.23 | 0.77% | 9503.28 | 8981.56 | 521.72 | 2.72 | 4.09% | 0.32% |
13:48:00 | 5.23 | 0.77% | 9497.52 | 8952.85 | 544.67 | 2.84 | 4.1% | 0.37% |
13:47:00 | 5.23 | 0.77% | 9481.12 | 8950.65 | 530.46 | 2.77 | 4.1% | 0.38% |
13:46:00 | 5.23 | 0.77% | 9480.33 | 8930.2 | 550.13 | 2.87 | 4.11% | 0.4% |
13:45:00 | 5.22 | 0.58% | 9285.62 | 8906.01 | 379.61 | 2.01 | 3.15% | 0.44% |
13:44:00 | 5.22 | 0.58% | 9265.64 | 8904.03 | 361.61 | 1.91 | 3.15% | 0.38% |
13:43:00 | 5.23 | 0.77% | 9264.96 | 8877.1 | 387.86 | 2.06 | 3.16% | 0.45% |
13:42:00 | 5.23 | 0.77% | 9263.28 | 8872.6 | 390.68 | 2.07 | 3.16% | 0.46% |
13:41:00 | 5.21 | 0.39% | 8802.72 | 8760.11 | 42.6 | 0.23 | 1.31% | 0.46% |
13:40:00 | 5.21 | 0.39% | 8795.99 | 8648.94 | 147.04 | 0.81 | 1.32% | 0.5% |
13:39:00 | 5.21 | 0.39% | 8795.15 | 8613.31 | 181.84 | 1 | 1.33% | 0.54% |
13:38:00 | 5.21 | 0.39% | 8792.23 | 8524.73 | 267.5 | 1.48 | 1.33% | 0.61% |
13:37:00 | 5.22 | 0.58% | 8723.9 | 8468.87 | 255.03 | 1.42 | 1.34% | 0.63% |
13:36:00 | 5.22 | 0.58% | 8723.74 | 8429.56 | 294.18 | 1.65 | 1.34% | 0.67% |
13:35:00 | 5.24 | 0.96% | 8667.22 | 8406.56 | 260.67 | 1.46 | 1.35% | 0.68% |
13:34:00 | 5.23 | 0.77% | 8572.43 | 8347.72 | 224.71 | 1.27 | 1.36% | 0.7% |
13:33:00 | 5.24 | 0.96% | 8569.19 | 8337.83 | 231.35 | 1.31 | 1.36% | 0.69% |
13:32:00 | 5.23 | 0.77% | 8492 | 8326.8 | 165.2 | 0.94 | 1.37% | 0.71% |
13:31:00 | 5.23 | 0.77% | 8429.91 | 8206.8 | 223.11 | 1.28 | 1.38% | 0.73% |
13:30:00 | 5.24 | 0.96% | 8418.33 | 8192.42 | 225.91 | 1.3 | 1.39% | 0.77% |
13:29:00 | 5.23 | 0.77% | 8418.27 | 8183.84 | 234.44 | 1.35 | 1.39% | 0.82% |
13:28:00 | 5.23 | 0.77% | 8396.21 | 8149.89 | 246.33 | 1.43 | 1.39% | 0.87% |
13:27:00 | 5.23 | 0.77% | 8382.22 | 8142.98 | 239.24 | 1.39 | 1.39% | 0.88% |
13:26:00 | 5.25 | 1.16% | 8354.07 | 7988.02 | 366.04 | 2.14 | 2.16% | 0.93% |
13:25:00 | 5.25 | 1.16% | 8341.09 | 7971.04 | 370.05 | 2.17 | 2.16% | 0.96% |
13:24:00 | 5.25 | 1.16% | 8323.45 | 7915.13 | 408.32 | 2.41 | 2.17% | 1.03% |
13:23:00 | 5.25 | 1.16% | 8322.77 | 7885.68 | 437.09 | 2.58 | 2.17% | 1.07% |
13:22:00 | 5.26 | 1.35% | 8302.19 | 7834.44 | 467.75 | 2.77 | 2.18% | 1.17% |
13:21:00 | 5.26 | 1.35% | 8294.4 | 7732.95 | 561.45 | 3.35 | 2.2% | 1.17% |
13:20:00 | 5.26 | 1.35% | 8292.66 | 7688.07 | 604.6 | 3.62 | 2.2% | 1.18% |
13:19:00 | 5.26 | 1.35% | 8289.19 | 7671.48 | 617.72 | 3.7 | 2.21% | 1.16% |
13:18:00 | 5.26 | 1.35% | 8287.98 | 7663.23 | 624.75 | 3.75 | 2.21% | 1.21% |
13:17:00 | 5.25 | 1.16% | 8272.68 | 7661.19 | 611.49 | 3.67 | 2.21% | 1.19% |
13:16:00 | 5.25 | 1.16% | 8271.78 | 7652.94 | 618.84 | 3.72 | 2.21% | 1.24% |
13:15:00 | 5.26 | 1.35% | 8270.94 | 7577.97 | 692.97 | 4.18 | 2.22% | 1.27% |
13:14:00 | 5.26 | 1.35% | 8264.52 | 7518.8 | 745.72 | 4.52 | 2.23% | 1.25% |
13:13:00 | 5.26 | 1.35% | 8224.73 | 7498.34 | 726.4 | 4.42 | 2.24% | 1.26% |
13:12:00 | 5.26 | 1.35% | 8224.47 | 7487.5 | 736.97 | 4.48 | 2.24% | 1.29% |
13:11:00 | 5.26 | 1.35% | 8221.89 | 7473.09 | 748.8 | 4.56 | 2.24% | 1.29% |
13:10:00 | 5.27 | 1.54% | 8221.57 | 7447.47 | 774.1 | 4.72 | 2.24% | 1.32% |
13:09:00 | 5.28 | 1.73% | 8214.72 | 7432.14 | 782.58 | 4.78 | 2.25% | 1.32% |
13:08:00 | 5.26 | 1.35% | 8198.47 | 7412.66 | 785.8 | 4.81 | 2.25% | 1.33% |
13:07:00 | 5.28 | 1.73% | 8191.51 | 7359.2 | 832.31 | 5.11 | 2.26% | 1.34% |
13:06:00 | 5.28 | 1.73% | 8187.23 | 7332.96 | 854.28 | 5.26 | 2.27% | 1.35% |
13:05:00 | 5.28 | 1.73% | 8182.27 | 7330.48 | 851.79 | 5.25 | 2.27% | 1.33% |
13:04:00 | 5.28 | 1.73% | 8171.17 | 7319.62 | 851.55 | 5.25 | 2.27% | 1.33% |
13:03:00 | 5.28 | 1.73% | 8159.08 | 7312.19 | 846.89 | 5.23 | 2.27% | 1.29% |
13:02:00 | 5.28 | 1.73% | 8147.73 | 7312.19 | 835.54 | 5.16 | 2.27% | 1.29% |
13:01:00 | 5.28 | 1.73% | 8094.3 | 7293.13 | 801.16 | 4.97 | 2.28% | 1.32% |
11:30:00 | 5.3 | 2.12% | 8086.56 | 7113.67 | 972.89 | 6.11 | 2.31% | 1.4% |
11:29:00 | 5.29 | 1.93% | 8081.42 | 7108.69 | 972.73 | 6.11 | 2.31% | 1.4% |
11:28:00 | 5.3 | 2.12% | 8036.6 | 7051.26 | 985.34 | 6.23 | 2.33% | 1.4% |
11:27:00 | 5.3 | 2.12% | 8029.55 | 7016.45 | 1013.1 | 6.42 | 2.33% | 1.46% |
11:26:00 | 5.3 | 2.12% | 8015.93 | 6986.51 | 1029.42 | 6.54 | 2.34% | 1.41% |
11:25:00 | 5.3 | 2.12% | 8000.93 | 6986.24 | 1014.69 | 6.46 | 2.34% | 1.32% |
11:24:00 | 5.3 | 2.12% | 7852.69 | 6985.93 | 866.76 | 5.57 | 2.36% | 1.23% |
11:23:00 | 5.3 | 2.12% | 7841.82 | 6980.64 | 861.19 | 5.54 | 2.37% | 1.2% |
11:22:00 | 5.3 | 2.12% | 7834.09 | 6974.02 | 860.06 | 5.54 | 2.37% | 1.15% |
11:21:00 | 5.3 | 2.12% | 7821.05 | 6973.55 | 847.5 | 5.46 | 2.37% | 1.07% |
11:20:00 | 5.3 | 2.12% | 7813.47 | 6941.07 | 872.4 | 5.64 | 2.38% | 1.1% |
11:19:00 | 5.29 | 1.93% | 7799.43 | 6917.16 | 882.26 | 5.71 | 2.38% | 1.15% |
11:18:00 | 5.3 | 2.12% | 7791.38 | 6910.87 | 880.51 | 5.71 | 2.39% | 1.14% |
11:17:00 | 5.29 | 1.93% | 7746.85 | 6902.67 | 844.18 | 5.49 | 2.39% | 1.11% |
11:16:00 | 5.28 | 1.73% | 7743.1 | 6888.52 | 854.58 | 5.57 | 2.4% | 1.15% |
11:15:00 | 5.29 | 1.93% | 7695.49 | 6884.19 | 811.29 | 5.3 | 2.4% | 1.13% |
11:14:00 | 5.3 | 2.12% | 7630.94 | 6819.33 | 811.6 | 5.35 | 2.43% | 1.17% |
11:13:00 | 5.3 | 2.12% | 7618.38 | 6803.22 | 815.17 | 5.38 | 2.43% | 1.19% |
11:12:00 | 5.3 | 2.12% | 7611.06 | 6788.14 | 822.93 | 5.44 | 2.43% | 1.17% |
11:11:00 | 5.3 | 2.12% | 7507.71 | 6740.15 | 767.57 | 5.13 | 2.46% | 1.13% |
11:10:00 | 5.29 | 1.93% | 7455.72 | 6724.01 | 731.71 | 4.91 | 2.47% | 1.11% |
11:09:00 | 5.29 | 1.93% | 7444.38 | 6706.63 | 737.75 | 4.96 | 2.47% | 1.16% |
11:08:00 | 5.29 | 1.93% | 7442.68 | 6660.02 | 782.66 | 5.28 | 2.48% | 1.26% |
11:07:00 | 5.29 | 1.93% | 7428.16 | 6646.69 | 781.47 | 5.28 | 2.49% | 1.25% |
11:06:00 | 5.3 | 2.12% | 7414.59 | 6641.03 | 773.56 | 5.23 | 2.49% | 1.26% |
11:05:00 | 5.29 | 1.93% | 7407.39 | 6631.51 | 775.88 | 5.26 | 2.49% | 1.22% |
11:04:00 | 5.28 | 1.73% | 7405.8 | 6618.71 | 787.09 | 5.34 | 2.5% | 1.26% |
11:03:00 | 5.29 | 1.93% | 7352.95 | 6613.95 | 738.99 | 5.03 | 2.51% | 1.26% |
11:02:00 | 5.29 | 1.93% | 7342.57 | 6589.14 | 753.43 | 5.14 | 2.51% | 1.23% |
11:01:00 | 5.3 | 2.12% | 7328.28 | 6559.16 | 769.13 | 5.27 | 2.52% | 1.23% |
11:00:00 | 5.3 | 2.12% | 7311.06 | 6548.58 | 762.48 | 5.23 | 2.52% | 1.26% |
10:59:00 | 5.31 | 2.31% | 7293.71 | 6500.24 | 793.47 | 5.47 | 2.54% | 1.3% |
10:58:00 | 5.29 | 1.93% | 7193.19 | 6463.04 | 730.15 | 5.08 | 2.56% | 1.26% |
10:57:00 | 5.28 | 1.73% | 6485.35 | 6396.92 | 88.44 | 0.65 | -1.23% | 1.23% |
10:56:00 | 5.27 | 1.54% | 6477.12 | 6375.2 | 101.91 | 0.75 | -1.24% | 1.27% |
10:55:00 | 5.26 | 1.35% | 6419.35 | 6357.68 | 61.68 | 0.46 | -1.24% | 1.26% |
10:54:00 | 5.27 | 1.54% | 6414.14 | 6349.47 | 64.67 | 0.48 | -1.25% | 1.29% |
10:53:00 | 5.27 | 1.54% | 6403.07 | 6340.06 | 63.01 | 0.47 | -1.25% | 1.22% |
10:52:00 | 5.26 | 1.35% | 6377.24 | 6325.62 | 51.62 | 0.38 | -1.25% | 1.2% |
10:51:00 | 5.25 | 1.16% | 6353.88 | 6320.05 | 33.83 | 0.25 | -1.25% | 1.18% |
10:50:00 | 5.26 | 1.35% | 6343.26 | 6290.44 | 52.82 | 0.4 | -1.26% | 1.28% |
10:49:00 | 5.27 | 1.54% | 6339.94 | 6229.84 | 110.1 | 0.83 | -1.26% | 1.31% |
10:48:00 | 5.27 | 1.54% | 6328.82 | 6209.17 | 119.65 | 0.9 | -1.27% | 1.27% |
10:47:00 | 5.28 | 1.73% | 6315.38 | 6158.53 | 156.85 | 1.19 | -1.27% | 1.3% |
10:46:00 | 5.27 | 1.54% | 6232.11 | 6155.58 | 76.52 | 0.58 | -1.28% | 1.29% |
10:45:00 | 5.28 | 1.73% | 6218.14 | 6130.28 | 87.86 | 0.67 | -1.29% | 1.27% |
10:44:00 | 5.27 | 1.54% | 6195.2 | 6116.55 | 78.66 | 0.6 | -1.29% | 1.2% |
10:43:00 | 5.27 | 1.54% | 6186.12 | 6054.47 | 131.66 | 1.02 | -1.3% | 1.15% |
10:42:00 | 5.28 | 1.73% | 6184.54 | 6024.32 | 160.21 | 1.24 | -1.3% | 1.25% |
10:41:00 | 5.28 | 1.73% | 6176.07 | 5994.07 | 182 | 1.41 | -1.3% | 1.23% |
10:40:00 | 5.27 | 1.54% | 6151.36 | 5993.49 | 157.87 | 1.23 | -1.31% | 1.05% |
10:39:00 | 5.27 | 1.54% | 6095.03 | 5992.65 | 102.38 | 0.8 | -1.31% | 0.97% |
10:38:00 | 5.29 | 1.93% | 6060.49 | 5946.23 | 114.26 | 0.9 | -1.32% | 0.96% |
10:37:00 | 5.3 | 2.12% | 6043.91 | 5894.5 | 149.41 | 1.18 | -1.33% | 1.02% |
10:36:00 | 5.29 | 1.93% | 6013.17 | 5883.92 | 129.25 | 1.03 | -1.33% | 1% |
10:35:00 | 5.28 | 1.73% | 5878.05 | 5825.79 | 52.26 | 0.42 | -1.35% | 0.97% |
10:34:00 | 5.28 | 1.73% | 5757.08 | 5780.33 | -23.25 | -0.19 | -2.26% | 1.03% |
10:33:00 | 5.27 | 1.54% | 5644.26 | 5761.05 | -116.79 | -0.96 | -2.29% | 1.01% |
10:32:00 | 5.27 | 1.54% | 5639.04 | 5629.54 | 9.5 | 0.08 | -2.31% | 1.21% |
10:31:00 | 5.27 | 1.54% | 5600.88 | 5603.08 | -2.2 | -0.02 | -2.33% | 1.2% |
10:30:00 | 5.27 | 1.54% | 5492.64 | 5582.69 | -90.05 | -0.76 | -2.35% | 1.16% |
10:29:00 | 5.27 | 1.54% | 5473.51 | 5562.81 | -89.3 | -0.76 | -2.36% | 1.19% |
10:28:00 | 5.26 | 1.35% | 5457.39 | 5532.1 | -74.71 | -0.64 | -2.37% | 1.29% |
10:27:00 | 5.26 | 1.35% | 5408.23 | 5496.99 | -88.76 | -0.76 | -2.39% | 1.39% |
10:26:00 | 5.26 | 1.35% | 5370.78 | 5496.36 | -125.58 | -1.09 | -2.4% | 1.29% |
10:25:00 | 5.26 | 1.35% | 5352.16 | 5469.09 | -116.94 | -1.01 | -2.41% | 1.19% |
10:24:00 | 5.26 | 1.35% | 5317.73 | 5426.65 | -108.92 | -0.95 | -2.42% | 1.39% |
10:23:00 | 5.26 | 1.35% | 5239.06 | 5402.36 | -163.3 | -1.44 | -2.44% | 1.42% |
10:22:00 | 5.27 | 1.54% | 5203.98 | 5397.78 | -193.8 | -1.72 | -2.45% | 1.36% |
10:21:00 | 5.25 | 1.16% | 5108.58 | 5366.86 | -258.29 | -2.31 | -2.48% | 1.28% |
10:20:00 | 5.26 | 1.35% | 5038.46 | 5353.16 | -314.7 | -2.84 | -2.5% | 1.23% |
10:19:00 | 5.25 | 1.16% | 4963.51 | 5329.59 | -366.07 | -3.33 | -2.52% | 1.18% |
10:18:00 | 5.25 | 1.16% | 4825.56 | 5282.55 | -456.99 | -4.23 | -2.57% | 1.11% |
10:17:00 | 5.25 | 1.16% | 4789.18 | 5241.05 | -451.87 | -4.21 | -2.58% | 1.2% |
10:16:00 | 5.25 | 1.16% | 4775.83 | 5224.59 | -448.76 | -4.2 | -2.59% | 1.15% |
10:15:00 | 5.25 | 1.16% | 4731.16 | 5216.31 | -485.16 | -4.56 | -2.6% | 1.01% |
10:14:00 | 5.25 | 1.16% | 4713.2 | 5207.09 | -493.89 | -4.65 | -2.61% | 1.04% |
10:13:00 | 5.25 | 1.16% | 4677.13 | 5206.25 | -529.12 | -5 | -2.62% | 0.95% |
10:12:00 | 5.26 | 1.35% | 4647.26 | 5172.81 | -525.55 | -5 | -2.64% | 0.95% |
10:11:00 | 5.25 | 1.16% | 4545.51 | 5162.99 | -617.48 | -5.94 | -2.66% | 0.92% |
10:10:00 | 5.25 | 1.16% | 4513.69 | 5147.37 | -633.68 | -6.12 | -2.68% | 0.84% |
10:09:00 | 5.25 | 1.16% | 4478.95 | 5117.44 | -638.49 | -6.21 | -2.69% | 0.86% |
10:08:00 | 5.25 | 1.16% | 4433.91 | 5101.38 | -667.47 | -6.53 | -2.71% | 0.91% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|