金 融 街(000402)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:44
 
2022年11月15日

金 融 街(000402)资金流向 000402实时资金流向 金 融 街实时资金流向

金 融 街(000402)资金流向 000402实时资金流向 金 融 街实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000402 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.220.58%11115.2110437.36677.853.044.51%-0.04%
14:56:005.230.77%11074.8410431.1643.742.94.52%-0.08%
14:55:005.230.77%11047.5410417.51630.022.844.53%-0.13%
14:54:005.240.96%11025.4310359.72665.713.014.55%-0.11%
14:53:005.240.96%10974.7610330.49644.272.924.56%-0.08%
14:52:005.240.96%10964.710303.45661.253.014.57%-0.11%
14:51:005.240.96%10948.8210264.33684.493.124.58%-0.1%
14:50:005.230.77%10930.1110233.52696.593.184.59%-0.08%
14:49:005.240.96%10865.510221.34644.172.954.61%-0.07%
14:48:005.230.77%10853.3510214.54638.812.934.61%-0.1%
14:47:005.230.77%10848.7310195.81652.9234.62%-0.09%
14:46:005.230.77%10839.8810185.97653.913.014.62%-0.12%
14:45:005.230.77%10780.6110184.72595.92.754.64%-0.19%
14:44:005.220.58%10744.8910184.04560.852.594.64%-0.22%
14:43:005.230.77%10732.510146.35586.152.714.65%-0.22%
14:42:005.220.58%10684.0210091.07592.952.764.68%-0.26%
14:41:005.220.58%10552.4810070.5481.982.264.71%-0.29%
14:40:005.230.77%10489.9310012.56477.372.254.74%-0.31%
14:39:005.230.77%10463.059989.13473.922.244.75%-0.28%
14:38:005.230.77%10453.29973.75479.442.274.75%-0.26%
14:37:005.230.77%10432.59967.01465.492.24.76%-0.24%
14:36:005.251.16%10422.549946.53476.012.264.77%-0.28%
14:35:005.240.96%10416.949926.92490.012.334.77%-0.3%
14:34:005.240.96%10338.879901.86437.012.084.8%-0.35%
14:33:005.230.77%10335.269900.02435.242.084.8%-0.36%
14:32:005.240.96%10326.049893.8432.242.064.8%-0.38%
14:31:005.230.77%10323.949883.55440.392.14.8%-0.37%
14:30:005.240.96%10322.539867.18455.352.184.81%-0.35%
14:29:005.230.77%10312.579848.61463.962.224.81%-0.33%
14:28:005.240.96%10309.749843.07466.672.234.82%-0.31%
14:27:005.240.96%10308.599836.37472.222.264.82%-0.31%
14:26:005.230.77%10302.889834.91467.972.244.82%-0.33%
14:25:005.240.96%10298.589826.7471.882.264.82%-0.32%
14:24:005.220.58%10279.789819.01460.772.214.83%-0.3%
14:23:005.230.77%10268.069808.19459.882.214.83%-0.32%
14:22:005.220.58%10257.299756.24501.042.424.85%-0.32%
14:21:005.230.77%10255.29711.33543.872.634.86%-0.28%
14:20:005.240.96%10254.419704.32550.092.664.86%-0.25%
14:19:005.230.77%10241.159696.52544.642.644.87%-0.23%
14:18:005.240.96%10241.059653.45587.592.854.88%-0.22%
14:17:005.240.96%10235.399637.22598.172.94.88%-0.17%
14:16:005.240.96%10233.029584.78648.253.154.9%-0.13%
14:15:005.240.96%10231.769570.84660.933.224.9%-0.1%
14:14:005.251.16%10223.059566.33656.723.24.9%-0.09%
14:13:005.240.96%10222.169558.73663.423.234.9%-0.06%
14:12:005.251.16%10215.869543.48672.373.284.91%-0.08%
14:11:005.240.96%10207.49541.39666.023.254.91%-0.08%
14:10:005.240.96%10206.629536.31670.313.274.91%-0.06%
14:09:005.240.96%10197.879484.43713.443.54.93%-0.04%
14:08:005.251.16%10190.529465.3725.213.564.93%-0.05%
14:07:005.240.96%10139.179425.91713.263.514.96%-0.06%
14:06:005.251.16%10123.379412.29711.073.514.96%-0.05%
14:05:005.240.96%10077.419403.18674.233.344.98%-0.01%
14:04:005.230.77%10074.279398.01676.263.354.98%0%
14:03:005.230.77%10056.569390.37666.193.34.99%-0.01%
14:02:005.220.58%9961.39368.03593.272.965.01%0.04%
14:01:005.220.58%9961.39327.52633.783.175.02%0.11%
14:00:005.220.58%9960.159312.64647.513.245.03%0.15%
13:59:005.220.58%9959.269301.53657.743.295.03%0.2%
13:58:005.220.58%9959.219297.98661.233.315.03%0.21%
13:57:005.230.77%9952.729266.14686.593.445.04%0.19%
13:56:005.220.58%9839.949257.96581.992.945.07%0.14%
13:55:005.220.58%9781.859239.24542.622.755.09%0.12%
13:54:005.210.39%9525.779135.09390.682.014.05%0.16%
13:53:005.220.58%9522.699073.01449.682.334.07%0.21%
13:52:005.220.58%9522.699065.39457.32.374.07%0.25%
13:51:005.230.77%9522.019055.21466.82.424.07%0.26%
13:50:005.220.58%9504.449049.52454.922.364.08%0.28%
13:49:005.230.77%9503.288981.56521.722.724.09%0.32%
13:48:005.230.77%9497.528952.85544.672.844.1%0.37%
13:47:005.230.77%9481.128950.65530.462.774.1%0.38%
13:46:005.230.77%9480.338930.2550.132.874.11%0.4%
13:45:005.220.58%9285.628906.01379.612.013.15%0.44%
13:44:005.220.58%9265.648904.03361.611.913.15%0.38%
13:43:005.230.77%9264.968877.1387.862.063.16%0.45%
13:42:005.230.77%9263.288872.6390.682.073.16%0.46%
13:41:005.210.39%8802.728760.1142.60.231.31%0.46%
13:40:005.210.39%8795.998648.94147.040.811.32%0.5%
13:39:005.210.39%8795.158613.31181.8411.33%0.54%
13:38:005.210.39%8792.238524.73267.51.481.33%0.61%
13:37:005.220.58%8723.98468.87255.031.421.34%0.63%
13:36:005.220.58%8723.748429.56294.181.651.34%0.67%
13:35:005.240.96%8667.228406.56260.671.461.35%0.68%
13:34:005.230.77%8572.438347.72224.711.271.36%0.7%
13:33:005.240.96%8569.198337.83231.351.311.36%0.69%
13:32:005.230.77%84928326.8165.20.941.37%0.71%
13:31:005.230.77%8429.918206.8223.111.281.38%0.73%
13:30:005.240.96%8418.338192.42225.911.31.39%0.77%
13:29:005.230.77%8418.278183.84234.441.351.39%0.82%
13:28:005.230.77%8396.218149.89246.331.431.39%0.87%
13:27:005.230.77%8382.228142.98239.241.391.39%0.88%
13:26:005.251.16%8354.077988.02366.042.142.16%0.93%
13:25:005.251.16%8341.097971.04370.052.172.16%0.96%
13:24:005.251.16%8323.457915.13408.322.412.17%1.03%
13:23:005.251.16%8322.777885.68437.092.582.17%1.07%
13:22:005.261.35%8302.197834.44467.752.772.18%1.17%
13:21:005.261.35%8294.47732.95561.453.352.2%1.17%
13:20:005.261.35%8292.667688.07604.63.622.2%1.18%
13:19:005.261.35%8289.197671.48617.723.72.21%1.16%
13:18:005.261.35%8287.987663.23624.753.752.21%1.21%
13:17:005.251.16%8272.687661.19611.493.672.21%1.19%
13:16:005.251.16%8271.787652.94618.843.722.21%1.24%
13:15:005.261.35%8270.947577.97692.974.182.22%1.27%
13:14:005.261.35%8264.527518.8745.724.522.23%1.25%
13:13:005.261.35%8224.737498.34726.44.422.24%1.26%
13:12:005.261.35%8224.477487.5736.974.482.24%1.29%
13:11:005.261.35%8221.897473.09748.84.562.24%1.29%
13:10:005.271.54%8221.577447.47774.14.722.24%1.32%
13:09:005.281.73%8214.727432.14782.584.782.25%1.32%
13:08:005.261.35%8198.477412.66785.84.812.25%1.33%
13:07:005.281.73%8191.517359.2832.315.112.26%1.34%
13:06:005.281.73%8187.237332.96854.285.262.27%1.35%
13:05:005.281.73%8182.277330.48851.795.252.27%1.33%
13:04:005.281.73%8171.177319.62851.555.252.27%1.33%
13:03:005.281.73%8159.087312.19846.895.232.27%1.29%
13:02:005.281.73%8147.737312.19835.545.162.27%1.29%
13:01:005.281.73%8094.37293.13801.164.972.28%1.32%
11:30:005.32.12%8086.567113.67972.896.112.31%1.4%
11:29:005.291.93%8081.427108.69972.736.112.31%1.4%
11:28:005.32.12%8036.67051.26985.346.232.33%1.4%
11:27:005.32.12%8029.557016.451013.16.422.33%1.46%
11:26:005.32.12%8015.936986.511029.426.542.34%1.41%
11:25:005.32.12%8000.936986.241014.696.462.34%1.32%
11:24:005.32.12%7852.696985.93866.765.572.36%1.23%
11:23:005.32.12%7841.826980.64861.195.542.37%1.2%
11:22:005.32.12%7834.096974.02860.065.542.37%1.15%
11:21:005.32.12%7821.056973.55847.55.462.37%1.07%
11:20:005.32.12%7813.476941.07872.45.642.38%1.1%
11:19:005.291.93%7799.436917.16882.265.712.38%1.15%
11:18:005.32.12%7791.386910.87880.515.712.39%1.14%
11:17:005.291.93%7746.856902.67844.185.492.39%1.11%
11:16:005.281.73%7743.16888.52854.585.572.4%1.15%
11:15:005.291.93%7695.496884.19811.295.32.4%1.13%
11:14:005.32.12%7630.946819.33811.65.352.43%1.17%
11:13:005.32.12%7618.386803.22815.175.382.43%1.19%
11:12:005.32.12%7611.066788.14822.935.442.43%1.17%
11:11:005.32.12%7507.716740.15767.575.132.46%1.13%
11:10:005.291.93%7455.726724.01731.714.912.47%1.11%
11:09:005.291.93%7444.386706.63737.754.962.47%1.16%
11:08:005.291.93%7442.686660.02782.665.282.48%1.26%
11:07:005.291.93%7428.166646.69781.475.282.49%1.25%
11:06:005.32.12%7414.596641.03773.565.232.49%1.26%
11:05:005.291.93%7407.396631.51775.885.262.49%1.22%
11:04:005.281.73%7405.86618.71787.095.342.5%1.26%
11:03:005.291.93%7352.956613.95738.995.032.51%1.26%
11:02:005.291.93%7342.576589.14753.435.142.51%1.23%
11:01:005.32.12%7328.286559.16769.135.272.52%1.23%
11:00:005.32.12%7311.066548.58762.485.232.52%1.26%
10:59:005.312.31%7293.716500.24793.475.472.54%1.3%
10:58:005.291.93%7193.196463.04730.155.082.56%1.26%
10:57:005.281.73%6485.356396.9288.440.65-1.23%1.23%
10:56:005.271.54%6477.126375.2101.910.75-1.24%1.27%
10:55:005.261.35%6419.356357.6861.680.46-1.24%1.26%
10:54:005.271.54%6414.146349.4764.670.48-1.25%1.29%
10:53:005.271.54%6403.076340.0663.010.47-1.25%1.22%
10:52:005.261.35%6377.246325.6251.620.38-1.25%1.2%
10:51:005.251.16%6353.886320.0533.830.25-1.25%1.18%
10:50:005.261.35%6343.266290.4452.820.4-1.26%1.28%
10:49:005.271.54%6339.946229.84110.10.83-1.26%1.31%
10:48:005.271.54%6328.826209.17119.650.9-1.27%1.27%
10:47:005.281.73%6315.386158.53156.851.19-1.27%1.3%
10:46:005.271.54%6232.116155.5876.520.58-1.28%1.29%
10:45:005.281.73%6218.146130.2887.860.67-1.29%1.27%
10:44:005.271.54%6195.26116.5578.660.6-1.29%1.2%
10:43:005.271.54%6186.126054.47131.661.02-1.3%1.15%
10:42:005.281.73%6184.546024.32160.211.24-1.3%1.25%
10:41:005.281.73%6176.075994.071821.41-1.3%1.23%
10:40:005.271.54%6151.365993.49157.871.23-1.31%1.05%
10:39:005.271.54%6095.035992.65102.380.8-1.31%0.97%
10:38:005.291.93%6060.495946.23114.260.9-1.32%0.96%
10:37:005.32.12%6043.915894.5149.411.18-1.33%1.02%
10:36:005.291.93%6013.175883.92129.251.03-1.33%1%
10:35:005.281.73%5878.055825.7952.260.42-1.35%0.97%
10:34:005.281.73%5757.085780.33-23.25-0.19-2.26%1.03%
10:33:005.271.54%5644.265761.05-116.79-0.96-2.29%1.01%
10:32:005.271.54%5639.045629.549.50.08-2.31%1.21%
10:31:005.271.54%5600.885603.08-2.2-0.02-2.33%1.2%
10:30:005.271.54%5492.645582.69-90.05-0.76-2.35%1.16%
10:29:005.271.54%5473.515562.81-89.3-0.76-2.36%1.19%
10:28:005.261.35%5457.395532.1-74.71-0.64-2.37%1.29%
10:27:005.261.35%5408.235496.99-88.76-0.76-2.39%1.39%
10:26:005.261.35%5370.785496.36-125.58-1.09-2.4%1.29%
10:25:005.261.35%5352.165469.09-116.94-1.01-2.41%1.19%
10:24:005.261.35%5317.735426.65-108.92-0.95-2.42%1.39%
10:23:005.261.35%5239.065402.36-163.3-1.44-2.44%1.42%
10:22:005.271.54%5203.985397.78-193.8-1.72-2.45%1.36%
10:21:005.251.16%5108.585366.86-258.29-2.31-2.48%1.28%
10:20:005.261.35%5038.465353.16-314.7-2.84-2.5%1.23%
10:19:005.251.16%4963.515329.59-366.07-3.33-2.52%1.18%
10:18:005.251.16%4825.565282.55-456.99-4.23-2.57%1.11%
10:17:005.251.16%4789.185241.05-451.87-4.21-2.58%1.2%
10:16:005.251.16%4775.835224.59-448.76-4.2-2.59%1.15%
10:15:005.251.16%4731.165216.31-485.16-4.56-2.6%1.01%
10:14:005.251.16%4713.25207.09-493.89-4.65-2.61%1.04%
10:13:005.251.16%4677.135206.25-529.12-5-2.62%0.95%
10:12:005.261.35%4647.265172.81-525.55-5-2.64%0.95%
10:11:005.251.16%4545.515162.99-617.48-5.94-2.66%0.92%
10:10:005.251.16%4513.695147.37-633.68-6.12-2.68%0.84%
10:09:005.251.16%4478.955117.44-638.49-6.21-2.69%0.86%
10:08:005.251.16%4433.915101.38-667.47-6.53-2.71%0.91%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
金 融 街
涨跌幅
0.58%
最新价
5.2200
换手率
1.42%
成交量
423226.36手
成交额
21552.58万元
流入金额
11115.21万元
流出金额
10437.36万元
净流入
677.85万元
净流入率
3.15%
特大净流入
1005.78万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15